Highlights
KLSE: SHANG (5517)       SHANGRI-LA HOTELS MALAYSIA BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
5.78   +0.15 (2.66%)  5.55 - 5.78  81,700
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
15/02/2019 5.55 5.55 - 5.78 5.78 +0.15 (2.66%) 81,700
14/02/2019 5.74 5.53 - 5.75 5.63 -0.15 (2.60%) 1,612,600
13/02/2019 5.66 5.65 - 5.78 5.78 +0.01 (0.17%) 64,900
12/02/2019 5.66 5.65 - 5.77 5.77 -0.02 (0.35%) 20,800
11/02/2019 5.75 5.70 - 5.80 5.79 -0.05 (0.86%) 473,300
08/02/2019 5.89 5.64 - 5.89 5.84 -0.11 (1.85%) 548,300
07/02/2019 5.95 5.95 - 5.95 5.95 +0.27 (4.75%) 44,700
04/02/2019 5.70 5.67 - 5.70 5.68 -0.01 (0.18%) 439,400
31/01/2019 5.69 0.00 - 0.00 5.69 0.00 (0.00%) 0
30/01/2019 5.69 5.69 - 5.69 5.69 0.00 (0.00%) 100,000
29/01/2019 5.69 5.68 - 5.69 5.69 0.00 (0.00%) 716,000
28/01/2019 5.69 5.69 - 5.69 5.69 -0.01 (0.18%) 100,000
25/01/2019 5.66 5.66 - 5.70 5.70 +0.06 (1.06%) 13,100
24/01/2019 5.58 5.57 - 5.70 5.64 -0.09 (1.57%) 28,000
23/01/2019 5.70 5.70 - 5.73 5.73 0.00 (0.00%) 223,000
22/01/2019 5.73 0.00 - 0.00 5.73 0.00 (0.00%) 0
Trade this stock with 3 x trading limit. Find out more.

  Eden Thean likes this.
 
kllady_fidah at last......
27/03/2013 11:23
soosuan Is Robert Kuok offering the minority shareholders a good price for the remaining shares??
29/03/2013 09:21
robot88 at least 6.00....
06/04/2013 20:37
soosuan Robot88, you may be right!! Getting closer to rm6..
17/04/2013 16:44
soosuan Wow, touched RM6 already!!
06/05/2013 11:03
robot88 still keeping?
08/05/2013 19:36
myfwtf1 Upside $7
10/05/2013 20:38
robot88 no far from TP..
14/05/2013 19:07
soosuan sure keeping till announcement... kept for years, since its listing!
15/05/2013 12:20
robot88 WA,Very high volume today oh!
17/05/2013 19:27
soosuan what's happening to this counter? Touch 6.70 then down to 6.10 then up again? Anyone knows the reason???
07/06/2013 11:16
soosuan Wow, 7.18 ending today! What's the good news??
14/06/2013 16:55
robot99 how high still can go?
19/06/2013 18:52
myfwtf1 8 gettin close
22/06/2013 17:00
Peter Chen Corporate Princess 5 : Kuok Hui Kwong & Robert Kuok succession planning
企业公主系列5 : 郭鹤年女儿郭惠光及新人事部署

http://aseantradinglink.blogspot.com/2013/08/corporate-princess-5-kuok-hui-kwong.html
30/08/2013 17:00
Peter Chen Robert Kuok succession planning crisis 2
传郭家三房争产1220亿
http://aseantradinglink.blogspot.com/2013/09/robert-kuok-succussion-planning-crisis-2.html
23/09/2013 11:45
robot99 tp 8.00
25/09/2013 13:48
robot99 Robrt kuok have about 75'% of this counter,very soon it will shoot to 10.00
08/12/2013 15:11
susuan Wow, that's good, robot99!! I will wait for RM10!
10/01/2014 17:15
aiman168 haiyo... apesal wa tarak tengok ini lor...sudah miss the boat
24/01/2014 17:16
robot99 Still can buy on monday ,this is srcond counter like hlcap
24/01/2014 20:54
robot99 Good result and dividend!
27/02/2014 18:48
Blacksails TP RM10 is in the card!!! Who knows....
14/07/2014 13:23
myfwtf1 11 maybe
14/07/2014 16:11
robot99 May annouce bonus issue soon!
14/07/2014 18:33
susuan where you got the 'news' of bonus issue??
16/07/2014 13:53
RedRose hollaa.. why no movement for today..
22/07/2014 10:12
christ1234 buy some for quick profit. foreign hse ( Aberdeen) likely to window dress this counter tomorrow, with thin volume and their holdings. At least 5% from this price.
30/12/2014 16:44
christ1234 Hit RM 7.50 yesterday. Window dressing by Aberdeen before close of trading later.. Quickly take the position NOW. Huat ar.
31/12/2014 10:41
christ1234 confirm > RM 7.50 at 5pm. Quickly grab now, music just started. New Year free money.
31/12/2014 16:18
christ1234 7.30 now go go go
31/12/2014 16:22
christ1234 its 7.50, any one pick money as I notice u guys. Happy new year.
31/12/2014 16:58
logitrader http://www.klse.my/financial/quarterResult/YoY/quarter/5517/31-Dec-2014.jsp
23/02/2015 19:23
logitrader http://www.klse.my/entitlement/115893.jsp
24/02/2015 11:01
logitrader http://www.klse.my/stock/insider/substantialShareholder/all/5517.jsp
09/04/2015 18:10
logitrader http://www.klse.my/meeting/104243.jsp
24/04/2015 18:43
logitrader http://www.klse.my/financial/annualReport/5517/31-Dec-2014.jsp
27/04/2015 17:30
logitrader http://www.klse.my/financial/quarterResult/YoY/quarter/5517/31-Mar-2015.jsp
19/05/2015 19:45
Dkny Bought few today, try try luck
20/04/2017 23:33
ifung Dkny, why you pick this counter?
15/05/2017 04:08
Dkny Result not bad, qr getting better n better tis n next too
19/05/2017 13:49
ajibkor Kuok is ungrateful towards BN government: Ku Nan
https://www.nst.com.my/news/politics/2018/02/338907/kuok-ungrateful-towards-bn-government-ku-nan#cxrecs_s
25/02/2018 19:41


FEATURED EVENT
 

312  373  527  641 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.3050.00 
 ARMADA 0.235-0.01 
 TATGIAP 0.095-0.005 
 PWORTH 0.045-0.005 
 SEACERA 0.33-0.02 
 HSI-H4Y 0.295+0.055 
 HSI-C3W 0.295-0.01 
 SAPNRG-WA 0.100.00 
 SUMATEC 0.010.00 
 HIBISCS 1.07+0.01 

SPONSORED POSTS

1. Investment Bloggers Day 2019 MQ Trader Announcement!
Partners & Brokers