Highlights
KLSE: SSTEEL (5665)       SOUTHERN STEEL BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
0.82   +0.03 (3.80%)  0.795 - 0.825  665,100
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
09/12/2019 0.75 0.75 - 0.79 0.79 +0.05 (6.76%) 748,500
06/12/2019 0.73 0.73 - 0.75 0.74 +0.005 (0.68%) 41,700
05/12/2019 0.73 0.725 - 0.735 0.735 +0.005 (0.68%) 26,100
04/12/2019 0.73 0.73 - 0.73 0.73 0.00 (0.00%) 7,000
03/12/2019 0.71 0.71 - 0.745 0.735 +0.035 (5.00%) 147,300
02/12/2019 0.705 0.69 - 0.705 0.70 -0.015 (2.10%) 134,400
29/11/2019 0.705 0.705 - 0.715 0.715 +0.01 (1.42%) 22,500
28/11/2019 0.71 0.70 - 0.71 0.705 -0.01 (1.40%) 84,000
27/11/2019 0.71 0.71 - 0.715 0.715 +0.005 (0.70%) 38,900
26/11/2019 0.72 0.71 - 0.72 0.71 -0.01 (1.39%) 33,500
25/11/2019 0.715 0.715 - 0.72 0.72 0.00 (0.00%) 10,000
22/11/2019 0.735 0.71 - 0.735 0.72 -0.02 (2.70%) 97,800
21/11/2019 0.735 0.735 - 0.745 0.74 0.00 (0.00%) 16,000
20/11/2019 0.72 0.72 - 0.745 0.74 +0.015 (2.07%) 101,500
19/11/2019 0.72 0.72 - 0.725 0.725 +0.005 (0.69%) 42,000
18/11/2019 0.73 0.715 - 0.73 0.72 -0.015 (2.04%) 108,300
15/11/2019 0.75 0.73 - 0.75 0.735 -0.015 (2.00%) 125,400
14/11/2019 0.75 0.75 - 0.75 0.75 +0.015 (2.04%) 100
13/11/2019 0.74 0.73 - 0.74 0.735 -0.015 (2.00%) 73,900
12/11/2019 0.75 0.73 - 0.75 0.75 0.00 (0.00%) 15,100
Trade this stock for as low as 0.05% brokerage. Find out more.

  2 people like this.
 
intoday118 This has been a non performer since listing.
20/06/2019 6:44 PM
Jerichomy So shitttt hahahah
20/06/2019 9:06 PM
Albukhary privatised by Hong Leong Group?
15/07/2019 10:39 AM
Albukhary Annjoo not moving, but SSTEEL move so much, something brewing...
15/07/2019 12:12 PM
chl1989 yes. stay tune. limit up soon
16/07/2019 5:21 PM
Kenlaw79 target RM1.30....
17/07/2019 1:55 PM
Kenlaw79 good news coming
17/07/2019 1:57 PM
kennyng Privatise coming soon........
19/07/2019 1:11 PM
vegebotak i think is penang LRT project effect. Ssteel sure supply all the steel because based at penang. soon will back to RM 2.00 above.
19/07/2019 1:31 PM
Musang King I SENSE THAT HLB IS BUYING BACK SSTEEL SHARES BECAUSE HLB CANNOT ALLOW THE STEEL SECTOR TO DROP LIKE SHIT . EVER SINCE THE NEW QOVT TOOK OVER, SSTEEL SHARES HAD DROPPED MORE THAN 100%. FURTHER MORE HLB BOSS IS ALSO A MEMBER OF THE PROMINENT ELDERS INSIDE THE MAHATHIR'S ADMINISTRATION WHO PROMISED TO HELP TO REVIVE & RE-CORRECT THE COUNTRY'S ECONOMY. OTHER STEEL PLC ARE DOING BETTER THAN SSTEEL UNLIKE SSTEEL IS GOING BACKWARD. THAT'S VERY STRANGE.
19/07/2019 5:55 PM
Henry8833 Look like Privatization or M&A in the making...
22/07/2019 10:01 AM
Henry8833 Ssteel and Ann Joo are good fit...
22/07/2019 10:02 AM
Atlan Something strange going on.
25/07/2019 11:27 PM
lbhock123 Today no TX at all ?!
22/08/2019 1:16 PM
Albukhary QoQ increase, YoY drop, consider good or bad?
Do I have chance to collect at 85sen?
26/08/2019 7:42 PM
ming No response.. retailer all gone
27/08/2019 1:53 PM
lbhock123 No corporate move ?
08/09/2019 2:43 PM
bjtoto Henry8833 Look like Privatization or M&A in the making........Memang ada Bau M&A
Quek is focusing on Medical..........may dispose Ssteel
15/09/2019 12:00 PM
lbhock123 Telur lagi
25/09/2019 3:12 PM
Jerichomy Of course, more telur to come dow jones down
02/10/2019 10:53 PM
crazyhours Suspended...? What happened?
07/10/2019 8:57 AM
Mike Jcy Will tis sudden shoot up to RM 1.50?
07/10/2019 9:23 AM
Darren95 any one buy this?
07/10/2019 11:03 AM
AllanTingAS Ann Joo & S Steel both suspended! So you know what will be.
07/10/2019 11:30 AM
Musang King Forming JV company with Ann Joo to have a better market coverage. Like Merging.
07/10/2019 3:08 PM
Musang King Offloading all the business to the new co and Ann Joo taking the lead. Looks like that.
07/10/2019 3:10 PM
lbhock123 Buy on rumours, sell on facts
07/10/2019 9:12 PM
lbhock123 Nothing interesting.
Construction still down
07/10/2019 9:12 PM
William Ng JV but price drop...
08/10/2019 5:53 PM
Lion123 Now cheap just collect. Dont forget its construction play this week for budget 2020
09/10/2019 10:27 AM
lbhock123 Cheap becomes cheaper now ( lol )
11/10/2019 11:15 AM
lbhock123 Wait for clearance sale
11/10/2019 11:16 AM
imlearning no eyes see liao
11/10/2019 5:19 PM
lbhock123 Limbo rock !
( How low can you go )
14/10/2019 11:07 AM
Huchiewneng Masuk alinma
15/10/2019 2:37 PM
s3eve Whats the outlook for the share price of ssteel? good for buying now?
16/10/2019 11:25 AM
Huchiewneng Lousy
16/10/2019 2:48 PM
Musang King Southern Steel drops more than 20% after this announcement. What is going on?
16/10/2019 3:09 PM
Huchiewneng Lat sat share
16/10/2019 4:22 PM
s3eve Up is the way
16/10/2019 6:28 PM
s3eve Buying
22/10/2019 3:35 PM
lbhock123 Everyday lower
23/10/2019 12:41 PM
khatulistiwa1234 IRON STEEL METAL REBOUND IS TODAY .
30/10/2019 11:19 AM
baohulu88 Not much mega project going on, demand of steel is relatively low
30/10/2019 2:16 PM
Jerichomy Hahah you are right baohulu88 that is why we mati katakj
05/11/2019 9:36 PM
Jerichomy https://www.klsescreener.com/v2/news/view/600558
12/11/2019 7:44 PM
crazyhours Holland liao
21/11/2019 7:00 PM
Kenny Yap Hoseh liao!!!
02/12/2019 6:03 PM
ming Finally win .. but still wrong timing.
02/12/2019 8:32 PM
shpg22 Reading back the thread, discovered my post more than 1 year ago and the comment from another which is quite interesting. Its posted when the price is around 1.30, with low P/E and high DY.

shpg22 As with most steel company, SSTEEL is very cyclical in nature. Instead of looking at the past 4 quarters result, you should take a look at 10 year past result. Then you ll have a clearer picture. The best time to buy a steel stock is when it reported heavy losses and sell when it is still reported good result like now. The current low P/E is meaningless as it can turn negative at a blink of an eye.
06/10/2018 1:03 AM

s3eve @Shpg22 - you should know what is going on rather than digging the graves of 10 years.. they did close the business which was bleeding a ~year back that resulted them to be net positive.. so to revert back to -ve is not going to happen... Also P/E cannot be meaningless but is definitely a factor... The share price is undervalued... and its got to do with the sentiment thats global right now but has got nothing to do with the strong company fundamentals..
10/10/2018 12:17 PM
08/12/2019 11:49 AM


 

350  355  474  793 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PERDANA-PR 0.02+0.005 
 JAKS 1.27-0.03 
 SANICHI 0.045-0.005 
 TDM 0.31+0.005 
 FPGROUP 0.685+0.045 
 DGB-WB 0.01-0.005 
 ARMADA 0.485+0.025 
 SAPNRG 0.2650.00 
 DGB 0.145+0.005 
 VELESTO 0.3650.00 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
Partners & Brokers