Highlights
KLSE: LBS-PA (5789PA)       LBS BINA GROUP BERHAD MAIN : Property
Last Price Today's Change   Day's Range   Trading Volume
0.73   0.00 (0.00%)  0.00 - 0.00  0
Trade this stock for as low as 0.05% brokerage. Find out more.

Recent Prices

Date Open Range Close Change Volume
20/01/2021 0.73 0.00 - 0.00 0.73 0.00 (0.00%) 0
19/01/2021 0.73 0.00 - 0.00 0.73 0.00 (0.00%) 0
18/01/2021 0.73 0.00 - 0.00 0.73 0.00 (0.00%) 0
15/01/2021 0.73 0.00 - 0.00 0.73 0.00 (0.00%) 0
14/01/2021 0.73 0.00 - 0.00 0.73 0.00 (0.00%) 0
13/01/2021 0.73 0.00 - 0.00 0.73 0.00 (0.00%) 0
12/01/2021 0.73 0.00 - 0.00 0.73 0.00 (0.00%) 0
11/01/2021 0.73 0.00 - 0.00 0.73 0.00 (0.00%) 0
08/01/2021 0.73 0.00 - 0.00 0.73 0.00 (0.00%) 0
07/01/2021 0.73 0.00 - 0.00 0.73 0.00 (0.00%) 0
06/01/2021 0.73 0.73 - 0.73 0.73 -0.01 (1.35%) 5,000
05/01/2021 0.74 0.00 - 0.00 0.74 0.00 (0.00%) 0
04/01/2021 0.645 0.645 - 0.74 0.74 +0.02 (2.78%) 5,200
31/12/2020 0.72 0.00 - 0.00 0.72 0.00 (0.00%) 0
30/12/2020 0.72 0.00 - 0.00 0.72 0.00 (0.00%) 0
29/12/2020 0.72 0.00 - 0.00 0.72 0.00 (0.00%) 0
28/12/2020 0.72 0.00 - 0.00 0.72 0.00 (0.00%) 0
24/12/2020 0.72 0.00 - 0.00 0.72 0.00 (0.00%) 0
23/12/2020 0.72 0.00 - 0.00 0.72 0.00 (0.00%) 0
Analyze this stock with MQ Trader system

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 
 

559  433  624  487 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HPPHB 0.71+0.14 
 MTOUCHE 0.0650.00 
 WIDAD 0.66-0.005 
 ANZO 0.105+0.025 
 DGB 0.125-0.05 
 VIZIONE 0.275-0.03 
 KSTAR 0.32+0.065 
 KTG 0.25-0.015 
 AT 0.1750.00 
 PNEPCB 0.33-0.01 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS