Highlights
KLSE: AMVERTON (5959)       AMVERTON BHD MAIN : Property
Last Price Today's Change   Day's Range   Trading Volume
1.00   +0.015 (1.52%)  1.00 - 1.00  26,000
Trade this stock with 3 x trading limit. Find out more.

Recent Prices

Date Open Range Close Change Volume
19/02/2019 0.985 0.985 - 0.985 0.985 0.00 (0.00%) 2,000
18/02/2019 0.985 0.985 - 0.985 0.985 0.00 (0.00%) 11,900
15/02/2019 0.945 0.945 - 1.00 0.985 +0.075 (8.24%) 47,000
14/02/2019 0.91 0.00 - 0.00 0.91 0.00 (0.00%) 0
13/02/2019 0.91 0.91 - 0.91 0.91 +0.01 (1.11%) 1,000
12/02/2019 0.90 0.00 - 0.00 0.90 0.00 (0.00%) 0
11/02/2019 0.875 0.875 - 0.90 0.90 +0.01 (1.12%) 27,200
08/02/2019 0.89 0.89 - 0.89 0.89 +0.02 (2.30%) 5,000
07/02/2019 0.87 0.87 - 0.87 0.87 -0.08 (8.42%) 2,000
04/02/2019 0.95 0.00 - 0.00 0.95 0.00 (0.00%) 0
31/01/2019 0.945 0.945 - 0.95 0.95 +0.005 (0.53%) 9,000
30/01/2019 0.945 0.945 - 0.945 0.945 +0.07 (8.00%) 4,000
29/01/2019 0.875 0.00 - 0.00 0.875 0.00 (0.00%) 0
28/01/2019 0.875 0.875 - 0.875 0.875 +0.005 (0.57%) 2,500
25/01/2019 0.87 0.00 - 0.00 0.87 0.00 (0.00%) 0
24/01/2019 0.90 0.87 - 0.90 0.87 -0.03 (3.33%) 45,000
23/01/2019 0.90 0.00 - 0.00 0.90 0.00 (0.00%) 0
Analyze this stock with MQ Trader system

  2 people like this.
 
siam8888 Touched the lower price........Game Over
15/06/2017 16:42
Livermore my sifu ask hold or buy more...
15/06/2017 22:07
siam8888 Who is your sifu
16/06/2017 14:45
albert888 who is your sifu
19/06/2017 18:01
siam8888 No need sifu.....this counter went to holland
20/06/2017 10:52
siam8888 Surely game over
20/06/2017 10:52
siam8888 Will drop back at RM1.00
20/06/2017 10:54
siam8888 Will consider to collect below RM1.00.
20/06/2017 10:55
Livermore oh shit...my sifu is wrong this time round :(
21/06/2017 11:54
Livermore sigh...profit turn to loss
21/06/2017 15:30
Cornerstone sell lo... cut loss lo...
21/06/2017 15:39
Livermore cut half already
21/06/2017 21:59
Livermore tmr cut down more
21/06/2017 21:59
siam8888 Rebound tmr
22/06/2017 00:44
Livermore hehe...done...sold out... continue drop like shit
22/06/2017 10:03
cutie goreng kakis saw u sold out. They got your shares and now they going to goreng back to 170
22/06/2017 10:28
siam8888 No rebound.....keeping drop until RM1.00
22/06/2017 16:56
siam8888 No support
22/06/2017 16:56
siam8888 Surely went to holland
22/06/2017 17:00
Livermore oh...no....shit
23/06/2017 15:41
Livermore rebound
23/06/2017 15:41
cutie shiiiii
oh no...whenever we finished selling, will go up
23/06/2017 16:38
Livermore should listen my sifu said who is the last hold will be the winner
23/06/2017 17:12
siam8888 Don't be happy first, not really rebound due to low volume
24/06/2017 01:42
newbie18 I heard people go to Pulau Carey for weekend holiday. Who want to stay there and travel to KL for work everyday?
27/06/2017 04:51
newbie18 Is Kenanga unit trusts behind A&M goreng? What else will they goreng next?
27/06/2017 04:51
Lenglui_KL I only go to Klang for seafood. Why i4investor and your sifu want to stay in Pulau Carey?
27/06/2017 10:05
siam8888 Still keep dropping. ....
28/06/2017 22:46
siam8888 Gone......
28/06/2017 22:47
Livermore fake rebound....haha
29/06/2017 12:06
siam8888 Goreng by their own self......no volume
02/07/2017 15:06
siam8888 Will become shit counter. ..
16/07/2017 00:07
siam8888 Too bad....no support line
16/07/2017 00:08
siam8888 Sendiri main sendiri syiok....
20/07/2017 12:31
newbie18 Luring trap how IBs' make money? After 2 qtrs QR U-turn to sell call?

Posted by siam8888 > Jul 16, 2017 12:07 AM | Report Abuse
Will become shit counter. ..
20/07/2017 15:22
siam8888 Since kenanga strong recommended, all share counters sure die!
24/07/2017 23:37
siam8888 Hahaha.....trap counter
25/07/2017 23:30
siam8888 As my foresee, this counter die after kenanga strong recommended! From RM1.83 dropped till RM1.43 now. Loss 43 cent per share
01/08/2017 10:13
siam8888 Useless counter, break down support line at below RM1.40
02/09/2017 22:01
siam8888 WTH, Carey island??
06/09/2017 00:06
ACE9696 cheap
06/09/2017 00:27
WILLOISED091 We Offer Loans world wide from $10,000.00 to $100,000,000.00 with 3% interest rate. Anybody interested should email back with amount needed do not hesitate to send your request to us via (Williamspeter199@gmail.com) or WARSUPP me at +233264866768 or PH: +1(503) 773-9864
05/11/2017 21:37
Livermore kenanga buy call tp 2
01/03/2018 10:57
brown good annual report, need more volume to move higher
13/04/2018 22:22
Livermore strange, no volume at all
13/06/2018 22:40
Livermore what happen?
20/09/2018 13:50
Jordan Khoo It is time to move..yeah..profit is real ! HAHAHA
20/09/2018 14:47
Livermore ok...good
20/09/2018 15:57
siam8888 Trap counter...
24/09/2018 02:52
Jimmy Lim 1cent 1cent up.... steady je
27/09/2018 20:01


FEATURED EVENT
 

424  201  541  980 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.32+0.01 
 SAPNRG-WA 0.105+0.005 
 HSI-H4Y 0.20-0.03 
 HSI-C3W 0.385+0.05 
 HIBISCS 1.08+0.03 
 VS 0.975+0.045 
 ARMADA 0.22+0.005 
 KNM 0.11+0.005 
 HSI-H6F 0.415-0.035 
 HSI-C3V 0.135+0.015 

SPONSORED POSTS

1. Investment Bloggers Day 2019 MQ Trader Announcement!
Partners & Brokers