Highlights
KLSE: TAKAFUL (6139)       SYARIKAT TAKAFUL MALAYSIA BHD MAIN : Finance
Last Price Today's Change   Day's Range   Trading Volume
5.20   -0.07 (1.33%)  5.20 - 5.30  1,272,600
Trade this stock for as low as 0.05% brokerage. Find out more.

Recent Prices

Date Open Range Close Change Volume
20/01/2020 5.19 5.19 - 5.29 5.27 +0.09 (1.74%) 2,245,100
17/01/2020 5.21 5.17 - 5.27 5.18 +0.07 (1.37%) 2,636,600
16/01/2020 5.50 5.11 - 5.50 5.11 -0.59 (10.35%) 9,102,300
15/01/2020 5.69 5.68 - 5.74 5.70 -0.03 (0.52%) 1,178,400
14/01/2020 5.77 5.70 - 5.79 5.73 -0.04 (0.69%) 251,200
13/01/2020 5.85 5.77 - 5.85 5.77 -0.02 (0.35%) 290,400
10/01/2020 5.66 5.66 - 5.84 5.79 +0.14 (2.48%) 1,113,400
09/01/2020 5.64 5.64 - 5.69 5.65 +0.02 (0.36%) 162,300
08/01/2020 5.63 5.56 - 5.68 5.63 0.00 (0.00%) 657,600
07/01/2020 5.63 5.60 - 5.67 5.63 +0.03 (0.54%) 123,000
06/01/2020 5.65 5.56 - 5.70 5.60 -0.05 (0.88%) 299,300
03/01/2020 5.70 5.64 - 5.70 5.65 -0.03 (0.53%) 735,300
02/01/2020 5.67 5.65 - 5.71 5.68 -0.02 (0.35%) 196,200
31/12/2019 5.70 5.67 - 5.72 5.70 0.00 (0.00%) 706,900
30/12/2019 5.72 5.70 - 5.74 5.70 -0.03 (0.52%) 120,800
27/12/2019 5.75 5.70 - 5.75 5.73 -0.02 (0.35%) 155,800
26/12/2019 5.74 5.73 - 5.75 5.75 0.00 (0.00%) 249,700
24/12/2019 5.75 5.74 - 5.76 5.75 -0.01 (0.17%) 278,400
Analyze this stock with MQ Trader system

  10 people like this.
 
Abba84 Its qtr down the line..turmois had jus strted.
Wil it price holds higher on good qtr on 24 /01/2020
16/01/2020 1:16 PM
MingGoon Takaful drop more 5.12
So scary, loss on Takaful
Drop less than 5, worse off..
16/01/2020 2:04 PM
wunan91 Hey newbie911 it has been confirmed that FWD takaful will replace STMB for bacha partner with RHB. The tender has been submit since end last year. And FWD won it
16/01/2020 2:37 PM
Titan In this case the biggest loser in this whole deal is Tabung haji because it own majority 54% in BIMB which then own 60% of takaful. The other owner will be ASBm khazanah and epf. No wonder epf has been reducing its holding in takaful. My average price is 5.34 with today's purchase and after deducting the 20c dividend.
16/01/2020 2:54 PM
Kadir Buying opportunity fr those who missed last time round
16/01/2020 3:00 PM
Titan cannot buy more le......next batch to buy if it drop below 5
16/01/2020 3:03 PM
mf Sell
16/01/2020 4:14 PM
Huat1 Better learn before trading stock
We must cut loss faster and let your profit run up.
Why sell when upwards momentum is strong.
Does not make sense, right?
16/01/2020 4:20 PM
Huat1 That is why retailers lose big - hold tight tight when price fall; sell too fast and make small profit only because sold to early and miss the uptrend surge
16/01/2020 4:23 PM
ahbah Our Dr M got support Takaful ?

Retailers sure kena teruk today !
16/01/2020 4:27 PM
ahbah Bank Islam also down a lot.

Dr M got support BIMB ?
16/01/2020 4:36 PM
apple168 Kaboom
16/01/2020 4:55 PM
value_invest Another alternative local takaful company is MNRB, P/B 0.3, PE 6... Have a look. MNRB is aggressively partnering local bank. Potential....
16/01/2020 5:07 PM
davidkkw79 No wonder EPF selling in early, cause they already get to know the new before.
16/01/2020 5:09 PM
investortrader88 just bought this stock today.panicked selling on such a good stock.will hold tight with everyone wait for rebound !
16/01/2020 5:22 PM
investortrader88 https://www.thestar.com.my/business/business-news/2020/01/16/quick-take-takaful-falls-over-7-to-april-low
16/01/2020 5:22 PM
Guardize company announcement no earning impact ....
16/01/2020 5:25 PM
Guardize so lucky for people able to grab 5.11
16/01/2020 5:27 PM
Sohai Trader https://www.klsescreener.com/v2/announcements/view/3095382

no material impact wor.....
16/01/2020 5:35 PM
Guardize with 555mil cash in hand
16/01/2020 5:47 PM
popo92 No earning impact FY2021
16/01/2020 6:26 PM
investortrader88 16/01/2020 6.85 KENANGA
16/01/2020 6.20 HLG
19/11/2019 7.80 Affin Hwang
31/10/2019 6.70 HLG
25/10/2019 6.60 MIDF
25/10/2019 6.85 KENANGA
25/10/2019 8.40 AffinHwang
09/10/2019 6.30 HLG
02/10/2019 6.30 HLG
01/10/2019 6.85 Rakuten
16/01/2020 6:55 PM
Miz Raya Bloom whims ada cerita kelakar, kawan remiser rajin forward2 message, tiba2 takaful down remiser ini melompat terkejut, whims cakap, kan ke rhb DG, remiser ini tanya apa DG, whims kata downgrade - moral of the story jangan asyik forward tanpa baca dan faham isinya kikiki
16/01/2020 7:37 PM
ooihk899 I think panic selling intensified after report from Affin Hwang downgrade from RM7.8 to RM5.8 at 11:24 am today.
Grats to those who buy cheap today.
16/01/2020 8:43 PM
Kadir Some selling to push down price.
16/01/2020 8:59 PM
pang72 My Facebook live Sifu asked to buy...
As usual tat his followers, all kaput!
16/01/2020 10:21 PM
Sohai Trader List of bancatakaful partners for Takaful

1 Bank Islam Preferred partner
2 RHB Islamic Preferred partner since Aug-15
3 Affin Islamic Preferred partner since Sep-17
4 Bank Rakyat Preferred partner since Jul-18
5 MBSB Open panel
6 Al-Rajhi Open panel
7 Koperasi Bank Persatuan Open panel
8 Public Islamic Bank Open panel
9 Sabah Credit Corporation Open panel
10 Bank Simpanan Nasional Preferred partner
11 Alliance Islamic Bank Open panel
12 Standard Chartered Saadiq Open panel
13 Agro Bank Open panel
14 SME Bank Open panel
15 AmBank Islamic Preferred partner
16 CIMB Islamic Open panel
17 UOB Open panel
16/01/2020 10:25 PM
davidkkw79 Don't forget MFRS17....
16/01/2020 10:40 PM
Larrytrader Pang is your sifu botak?
16/01/2020 10:54 PM
FOO820313 What is MFRS17...
16/01/2020 11:26 PM
kariwong9394 16/01/2020 11:30 PM

Tomolo dare dare to buy in...

No people will know MFRS17 is bad to takaful or good to takaful..

Good company always buy low sell high...

Goodbye my love 我的爱人 爱爱
16/01/2020 11:30 PM
RainT Why big drop today ??
16/01/2020 11:34 PM
marykhu2850 OTHERS SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD ("STMKB" OR "THE COMPANY") BANCATAKAFUL SERVICE AGREEMENT BETWEEN STMKB AND RHB ISLAMIC BANK BERHAD ("RHB ISLAMIC BANK")

SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD
TypeAnnouncementSubjectOTHERS
DescriptionSYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD ("STMKB" OR "THE COMPANY") BANCATAKAFUL SERVICE AGREEMENT BETWEEN STMKB AND RHB ISLAMIC BANK BERHAD ("RHB ISLAMIC BANK")

Introduction We refer to our previous announcement dated 26 August 2015 on Bancatakaful Service Agreement between STMKB and RHB Islamic Bank. STMKB wishes to announce that the first 5-year term (“First Period”) of the Bancatakaful Service Agreement will expire on 31 July 2020. RHB Islamic Bank had vide a letter dated 15 January 2020 notified STMKB of its decision not to opt for second 5-year term of Bancatakaful Services with STMKB after the expiry of the First Period of the Bancatakaful Service Agreement. Financial Effects The expiry of First Period of the Bancatakaful Service Agreement will not have any effect on STMKB’s share capital and substantial shareholders’ shareholdings. There will also be no material effect on STMKB Group‘s earnings per share and net assets per share for the financial year ending 31 December 2020. Interests of Directors, Major Shareholders and/or Persons Connected with Directors/Major Shareholders There are no directors, major shareholders and/or persons connected with directors or major shareholders of STMKB have any interest, direct or indirect in the abovementioned. This announcement is dated 16 January 2020. 




Announcement Info

Company NameSYARIKAT TAKAFUL MALAYSIA KELUARGA BERHADStock NameTAKAFULDate Announced16 Jan 2020CategoryGeneral Announcement for PLCReference NumberGA1-16012020-00078
17/01/2020 5:58 AM
Eric6790 I think is temporary down only,sure rebound
17/01/2020 6:08 AM
ahbah An overreaction by not so smart investors lah.
17/01/2020 8:45 AM
Davidl Patiently wait to grab at around 4.50
17/01/2020 8:56 AM
Kadir Shld be ok
17/01/2020 9:16 AM
investortrader88 yeehaaa. ! huat ahhhhhh !
17/01/2020 9:17 AM
YH Chan Market overreacted yesterday. Let's see how much the price can rebound today.
17/01/2020 9:23 AM
willc48 those who sell are real stupid. dividend by 18 Jan registered at 20 sen. RHB Islamic ending banca takaful biz with syarikat takaful is a blessing looking at the O
17/01/2020 9:54 AM
Miz Raya Bloom pendapat peribadi ku, ku tiada share ini, tapi ku percaya kaunter ini akan naik balik, temporary saja, ku bukan sifu ok, tapi melihat keadaan market satelah 20 tahun lebih dalamnya.
17/01/2020 10:51 AM
DickyMe This stock survives because it is backed up by politicians who silently orders private entities to support takaful insurance while they formulate regulations to protect their interest. It is not because Takaful is a superior product but based on "orang kita" sentiment. Weak basement.
17/01/2020 11:03 AM
Miz Raya Bloom sebenarnya bila sunbiz tulis a day earlier about RHB dan Takaful, whims ingat MNI Takaful, until esok she saw the IBs neutral dan downgraded takaful, baru tau TAKAFUL MALAYSIA kikiki
17/01/2020 11:16 AM
Titan Takaful not a superior product? Hmm...actually I think takaful product fair better than conventional insurance. Well, all my automotive insurance purchase under takaful because if no claim, it has rebate or cash back. I ask how about conventional? The agent says same price but no cashback. So I purchase takaful loh. 2nd, if not mistaken takaful concept is claim base on the pool of money. The takaful company only charge service charges. So company risk and liability is not as high as conventional......not sure my understanding is correct o not.....betul ka???
17/01/2020 12:22 PM
Miz Raya Bloom ku pernah tanya bezanya kat whims, dia kata bezanya takaful ikut shariah and betul mereka guna scheme mudarabah but conventional insurance juga guna pool money, maybe high rate sebab conventional insurance selalu utamakan the personnel working for them first baru insurance holders
17/01/2020 12:38 PM
Miz Raya Bloom dan paling penting ya, bab insurance claim, mesti fast approval, tak kira conventional atau tidak
17/01/2020 12:42 PM
remus @Titan hi did you compare the premium of Takaful vs Conventional insurance? Takaful charge more premium/fee? how much % more?
17/01/2020 1:22 PM
AnDavis Takaful P/B 3.2, P/E 11, lost RHB partnership.
MNRB P/B 0.3, P/E 6, gained 5-year CIMB Partnership since last August, and Manulife Partnership this January.

I am switching to MNRB. Will come back after Takaful drop further.
17/01/2020 7:56 PM
kong73 Warren buffet likes insurance company. Takaful is one of the most popular in Malaysia so it must be good
20/01/2020 5:47 PM
willc48 good takaful dropped rhb islamic and not the other way. rhb can contribute huge lossess to takaful.
21/01/2020 9:30 AM


 

339  415  512  721 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VC 0.09-0.01 
 YONGTAI 0.155+0.02 
 HSI-C7K 0.31-0.20 
 SUPERMX 1.45+0.14 
 RSAWIT 0.355+0.035 
 HSI-H8K 0.19+0.08 
 XDL 0.160.00 
 THHEAVY 0.135+0.015 
 MTOUCHE 0.16+0.02 
 KNM 0.335+0.02 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
Partners & Brokers