Highlights
KLSE: TAKAFUL-CK (6139CK)       TAKAFUL-CK: CW SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD (CIMB) MAIN : Finance
Last Price Today's Change   Day's Range   Trading Volume
0.06   -0.005 (7.69%)  0.06 - 0.06  55,000

Recent Prices

Date Open Range Close Change Volume
06/12/2019 0.06 0.06 - 0.06 0.06 -0.005 (7.69%) 55,000
05/12/2019 0.065 0.065 - 0.065 0.065 0.00 (0.00%) 3,000
04/12/2019 0.07 0.065 - 0.07 0.065 -0.005 (7.14%) 1,227,000
03/12/2019 0.06 0.06 - 0.06 0.06 -0.005 (7.69%) 133,000
02/12/2019 0.06 0.06 - 0.065 0.065 +0.005 (8.33%) 950,000
29/11/2019 0.055 0.055 - 0.06 0.06 +0.005 (9.09%) 1,136,700
28/11/2019 0.06 0.055 - 0.06 0.055 0.00 (0.00%) 1,041,000
27/11/2019 0.06 0.055 - 0.06 0.055 -0.005 (8.33%) 330,000
26/11/2019 0.075 0.06 - 0.075 0.06 -0.015 (20.00%) 874,000
25/11/2019 0.075 0.075 - 0.075 0.075 +0.005 (7.14%) 390,600
22/11/2019 0.07 0.07 - 0.07 0.07 -0.005 (6.67%) 520,000
21/11/2019 0.08 0.075 - 0.085 0.075 -0.005 (6.25%) 435,000
20/11/2019 0.085 0.075 - 0.085 0.08 -0.005 (5.88%) 534,100
19/11/2019 0.10 0.085 - 0.10 0.085 -0.015 (15.00%) 361,100
18/11/2019 0.105 0.10 - 0.105 0.10 0.00 (0.00%) 228,300
15/11/2019 0.105 0.10 - 0.105 0.10 -0.005 (4.76%) 35,000
14/11/2019 0.105 0.105 - 0.105 0.105 +0.005 (5.00%) 80,000
13/11/2019 0.10 0.10 - 0.10 0.10 -0.005 (4.76%) 10,000
12/11/2019 0.115 0.105 - 0.115 0.105 -0.005 (4.55%) 195,000
11/11/2019 0.11 0.00 - 0.00 0.11 0.00 (0.00%) 0
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

  Be the first to like this.
 


 

436  284  495 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-C7K 0.275+0.01 
 KHEESAN 0.485+0.005 
 IMPIANA 0.0250.00 
 ARMADA 0.475-0.02 
 HSI-H8F 0.25-0.015 
 TDM 0.275+0.03 
 FINTEC 0.0550.00 
 KNM 0.360.00 
 KNM-WB 0.075-0.01 
 MTRONIC-WA 0.010.00 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
Partners & Brokers