Highlights
KLSE: MALTON (6181)       MALTON BHD MAIN : Property
Last Price Today's Change   Day's Range   Trading Volume
0.485   -0.01 (2.02%)  0.485 - 0.495  243,200
Trade this stock with up to 3 x trading limit. Find out more.

Recent Prices

Date Open Range Close Change Volume
11/06/2021 0.495 0.485 - 0.495 0.485 -0.01 (2.02%) 243,200
10/06/2021 0.495 0.485 - 0.495 0.495 0.00 (0.00%) 359,800
09/06/2021 0.50 0.49 - 0.50 0.495 0.00 (0.00%) 89,000
08/06/2021 0.50 0.49 - 0.515 0.495 +0.02 (4.21%) 1,014,500
04/06/2021 0.47 0.47 - 0.475 0.475 +0.005 (1.06%) 181,000
03/06/2021 0.465 0.465 - 0.475 0.47 +0.005 (1.08%) 83,700
02/06/2021 0.46 0.46 - 0.465 0.465 0.00 (0.00%) 128,000
01/06/2021 0.465 0.46 - 0.465 0.465 -0.005 (1.06%) 64,900
31/05/2021 0.46 0.45 - 0.47 0.47 0.00 (0.00%) 366,600
28/05/2021 0.47 0.465 - 0.47 0.47 +0.005 (1.08%) 89,500
27/05/2021 0.47 0.46 - 0.47 0.465 -0.005 (1.06%) 225,600
25/05/2021 0.475 0.465 - 0.475 0.47 -0.01 (2.08%) 258,600
24/05/2021 0.465 0.455 - 0.48 0.48 +0.015 (3.23%) 323,400
21/05/2021 0.46 0.45 - 0.465 0.465 -0.005 (1.06%) 1,473,800
20/05/2021 0.48 0.465 - 0.48 0.47 -0.01 (2.08%) 127,200
19/05/2021 0.49 0.46 - 0.49 0.48 0.00 (0.00%) 152,500
18/05/2021 0.48 0.455 - 0.48 0.48 +0.02 (4.35%) 148,900
17/05/2021 0.46 0.46 - 0.47 0.46 -0.01 (2.13%) 113,100
Analyze this stock with MQ Trader system

  18 people like this.
 
Kenzotaj some sign of reawakening
05/05/2020 3:52 PM
xiao my friend working at bank told me bank give home loan ,need 30% down payment
100 customer submit loan approved 3 customer only. bank difficult approved loan
24/05/2020 3:06 PM
lsmpro888 splendid.. waking up the giant..
29/05/2020 3:35 PM
lsmpro888 its about time.. kicking...
29/05/2020 3:39 PM
azta12 add
05/06/2020 12:05 PM
azta12 keep steady angry bird
10/06/2020 10:50 AM
Taka47 This stock what happened? No limit up and the price constantly stay around 3.65-3.7
02/07/2020 12:36 PM
Nkk1370 Bought 0.37.May have to hold for weeks
24/07/2020 11:19 AM
Nkk1370 Malton may be the next rotational play on penny stock Add more 0.375
10/08/2020 10:42 AM
Nkk1370 Any can tell, whether Pavillion BJalil can be completed by end March 21?We still have 6 mths to accumulate the stock
15/08/2020 10:09 AM
Sally Lim Why sudden up? Any updates? Thx.
08/09/2020 11:29 AM
hng33 Malton + WCT = ?
08/09/2020 4:19 PM
bonnie8106 what is happening?
08/09/2020 4:20 PM
Nkk1370 Sold some at 0.50
08/09/2020 4:56 PM
dompeilee Still riding 15 lots of Malton I bought @ 48c for the dividend in October 2019.
09/09/2020 2:46 PM
bigman888 the price drove by Bandar Malaysia news
09/09/2020 4:08 PM
dompeilee SOLD half my Malton @ 55c
09/09/2020 4:10 PM
jfm3737 Coming
14/09/2020 12:25 PM
bonnie8106 weird.. anyone knows?
14/09/2020 3:50 PM
khatulistiwa1234 MCA property .
14/09/2020 8:49 PM
bigmacmj Flying soon?
14/09/2020 9:48 PM
humongainz ahh falling liao.. luckily unker squeezed every drop dy. har
15/09/2020 7:50 PM
cbkia4896 https://www.instagram.com/p/CFgYpF8l4ae/?igshid=1k74x96fjllo1
24/09/2020 12:44 PM
Nkk1370 Buy back below 0.40
13/10/2020 10:51 AM
nemesis Malton din proposed dividend for tis year... Not even 1 sen dividen...Quite disappointed
29/10/2020 8:41 AM
monique1968 No need to chase, banker almost out all, see you at 0.30
01/11/2020 10:14 PM
Nkk1370 Many waiting to buy at 0 .42
26/11/2020 4:12 PM
winwinborn what is the next resistance?
03/12/2020 9:36 AM
Asyraf96 Buyyyy noww. Malton. Signal triggerd
08/12/2020 10:08 AM
invest icon TA shows bullish
08/12/2020 11:13 PM
mrmeow Still waiting at 525
09/12/2020 12:46 PM
maxstore769 many collect 0.46. best entry m
09/12/2020 4:26 PM
rocket Signal triggered day 1...
09/12/2020 8:58 PM
mrmeow Keep going till 530
10/12/2020 1:25 PM
mrmeow Tan Sri acquiring, that's why
10/12/2020 6:23 PM
martinbartesque From 7/12 to 9/12, Tan Sri bought 5.1mil shares

During AGM on 25/11, Proposed Renewal of Authority for Share Buy Back is accepted.

I expect share price shall be more bullish later :)
10/12/2020 6:50 PM
martinbartesque Breakout. Good sign for bullish
11/12/2020 11:22 AM
11/12/2020 8:21 PM
invest icon Add more today, waiting to harvest at above RM1
11/12/2020 9:54 PM
martinbartesque Good technical chart. Uptrend chart. Will move up further.
16/12/2020 7:29 PM
invest icon Tan Sri LSC acquired more than 6m shares 5 days consecutively from 7/12-14/12. Good indication
17/12/2020 7:45 AM
invest icon Uptrend Chart is formed today, 0.60 on the way
30/12/2020 9:54 AM
dragontang kaput ??
11/01/2021 11:36 AM
catl https://www.theedgemarkets.com/article/appeal-court-quashes-taman-rimba-kiara-development-order
27/01/2021 8:56 PM
dragontang another fake breakout ?? Yawn .. ZZZZzzzZZ..
18/02/2021 9:49 AM
invest icon This time real or fake again?
15/03/2021 3:32 PM
Solomon7 Accelerate soon?
17/03/2021 8:48 PM
birkincollector very surprised to see desmond lim working with HWGB....he joining the goreng gang? LOL
26/03/2021 1:33 PM
invest icon Doesn’t matter he join goreng gang or not, most importantly Malton is due for goreng
26/03/2021 10:18 PM
Nkk1370 Strong downward resistance observed at 0.45
18/05/2021 5:35 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 
 

438  423  589 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DNEX 0.86+0.005 
 AVI 0.17+0.06 
 SERBADK 0.605-0.035 
 ITRONIC 0.21+0.03 
 DNEX-WD 0.325+0.02 
 VIZIONE 0.195-0.01 
 PWF-WA 0.055+0.005 
 SCOMI 0.05-0.005 
 YGL 0.27+0.01 
 SERBADK-WA 0.085-0.015 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS