Highlights
KLSE: AEON (6599)       AEON CO (M) BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
1.43   0.00 (0.00%)  1.41 - 1.44  129,600
Trade this stock with T+7 trading account. Find out more.

Recent Prices

Date Open Range Close Change Volume
21/01/2020 1.41 1.40 - 1.45 1.43 +0.02 (1.42%) 2,024,100
20/01/2020 1.40 1.37 - 1.43 1.41 +0.03 (2.17%) 2,771,100
17/01/2020 1.38 1.37 - 1.39 1.38 +0.01 (0.73%) 1,483,600
16/01/2020 1.38 1.35 - 1.38 1.37 -0.01 (0.72%) 854,900
15/01/2020 1.35 1.35 - 1.38 1.38 +0.03 (2.22%) 579,900
14/01/2020 1.36 1.35 - 1.37 1.35 0.00 (0.00%) 965,600
13/01/2020 1.36 1.35 - 1.37 1.35 0.00 (0.00%) 968,900
10/01/2020 1.35 1.34 - 1.36 1.35 0.00 (0.00%) 1,001,700
09/01/2020 1.36 1.34 - 1.37 1.35 0.00 (0.00%) 1,610,300
08/01/2020 1.38 1.35 - 1.38 1.35 -0.03 (2.17%) 2,587,000
07/01/2020 1.40 1.38 - 1.40 1.38 0.00 (0.00%) 1,374,500
06/01/2020 1.39 1.38 - 1.40 1.38 -0.01 (0.72%) 707,300
03/01/2020 1.43 1.38 - 1.44 1.39 -0.03 (2.11%) 3,647,800
02/01/2020 1.43 1.42 - 1.44 1.42 0.00 (0.00%) 938,800
31/12/2019 1.42 1.41 - 1.44 1.42 0.00 (0.00%) 1,264,800
30/12/2019 1.43 1.41 - 1.43 1.42 -0.01 (0.70%) 1,195,300
27/12/2019 1.43 1.42 - 1.44 1.43 0.00 (0.00%) 383,000
26/12/2019 1.44 1.42 - 1.45 1.43 -0.01 (0.69%) 231,900
Analyze this stock with MQ Trader system

  10 people like this.
 
mrstrong Q4 result will be good, and Giant Tesco and cold storage are closing and benefits to Aeon, The reason I buy at low now :)
24/12/2019 12:07 PM
靓女 phoon phoon sell already going to sapu ageson 7145 and arbb 7181 today. thanks aeon, i am going to miss you!
30/12/2019 9:21 AM
靓女 phoon phoon please dont support yakuza a.k.a japanese gangster base company! means its aeon! sell
31/12/2019 9:04 AM
HoldingKing Diu! U sell u punya taichi la. Dont ask people to sell. We r buying in. Later up u dont kao pek kao bu
31/12/2019 1:38 PM
mrstrong it is at big support line, is buy point if you know how to play. let's see Q4 result due to CNY period
31/12/2019 6:44 PM
kenneth_lbw phoon phoon, what price you sold?very interesting...
31/12/2019 8:27 PM
HoldingKing this phoon must be selling at the lowest price 1.41. thats why she say byebye n miss us all then come back tell us dont buy.
31/12/2019 9:39 PM
chanph Looks like the show is about to start for 2020
31/12/2019 9:48 PM
kenneth_lbw phoon is waiting buy back the share, train look like start warm up.
31/12/2019 10:35 PM
kenneth_lbw i am not support anyone, i am support my pocket money. hope year 2020 is better than 2019.
31/12/2019 10:37 PM
HoldingKing EPF used hundred of millions of taxpayer money to invest in AEON from 5% holding up to 13% YTD. I believe the day will come.
01/01/2020 7:49 PM
Trouble Huat more dropping to be expected
01/01/2020 7:55 PM
mrstrong 01.01.2020 Aeon maluri crowded, crazy.
01/01/2020 10:35 PM
DickyMe Japanese MD resigned, bad sign. Japanese want to dispose?
02/01/2020 11:26 AM
HoldingKing not resign la. retired. old liao.
02/01/2020 1:15 PM
chanph Any time now =)
02/01/2020 2:14 PM
lambsauce see its latest qr, margin below 1%, did they do anything significant to make a comeback?
No
02/01/2020 3:19 PM
靓女 phoon phoon told ya guys, arbb 7181 and ageson 7145 price shoots up, please follow buy. just a small tip from me. no need to thank me
03/01/2020 10:10 AM
chanph Thanks to trump again
03/01/2020 5:28 PM
kankung Waiting for 80cents
05/01/2020 8:25 PM
lambsauce see the heavy dumping last Friday, this stock doesnt deserve pe 17
06/01/2020 9:09 AM
靓女 phoon phoon stupid aeon yakuza counter
07/01/2020 9:16 AM
lambsauce tested 1.37, brace yourself
08/01/2020 9:11 AM
osseng74 why so bother to scare others with all this negative news and your stupid comments. intention to collect at lower price?. invest and keep quiet pls. This stock is good fundamental and profits. the more it go down the more i collect. 10 mil funds are ready here to collect.
09/01/2020 4:06 PM
lambsauce butthurtnya unker

even big funds n epf also let the support to be broken, today overall market is green, except aeon breaking new low in almost 10y again

fundamental remains intact?

Wake up la, the mgt is still sleeping, doing nothing much to bring significant changes that make investors n funds feeling confident, hence the heavy disposal from all

10m funds hihihi, never saw u to put strong support to block the slide also kikiki

i also gt 100m fund la, drop till pe 10 then i buy hihihi
09/01/2020 4:29 PM
osseng74 why should i block it? let it down. Big fund is waiting to collect at lower price. The more down i collect it. Q4 is coming with good result thats the trend of aeon. if you scare just sell it with all you have and i slowly collect it as u seen today at late trading hours.
09/01/2020 11:35 PM
靓女 phoon phoon boom down again, stupid yakuza gangster company! sell fast run fast
10/01/2020 9:37 AM
mrstrong If you shopping at Aeon this Month, u will buy more shares at this lower price! Can't find a parking lot, turn an hour.
13/01/2020 1:47 AM
k6ii wow...alot ppl avoid retailer counter. they worry because next Parkson.
13/01/2020 10:17 AM
HoldingKing Parkson n aeon 2 different things la. Aeon is more of shopping mall collecting rentals like reits. Parkson is renting from shopping mall, contributing to reits. Aeon will never be like parkson.
13/01/2020 3:03 PM
Superbull168 Chart form double bottom , curent price should be bottom price , buy in now , kept until QR feb release , TP = 1.65 , once QR feb release , u all will be rewarded , TP = 1.65 in 1 month time from it first day QR feb release , take note
13/01/2020 4:10 PM
靓女 phoon phoon agree holding king
14/01/2020 9:32 AM
靓女 phoon phoon samseng yakuza company, please dont support! we dont want mingle with japanese yakuza ah long company!
14/01/2020 9:33 AM
osseng74 yes agree with superbull. thats the bottom and oversold already. will rebound soon. just need to hold and collect more at lower price
14/01/2020 3:40 PM
nurfarhan you guys know how many aeon shopping closure? haha, sell - run -fast!
15/01/2020 9:08 AM
HoldingKing I didnt heard of any. So far only hear giant n cold storage. Have u seen the crowds of one utama aeon? you should go have a look, then you will have confidence to buy in. crowded everyday
15/01/2020 3:33 PM
lambsauce crowded n making profit are 2 different things, look at its recent margin n eps
15/01/2020 3:39 PM
mrstrong Every Q3 result is not good one la, but Q4 nice. So always buy at low after Q3 and sell at Q4. The game for AEON
15/01/2020 5:20 PM
nurfarhan sell run fast, this counter will be going down south
16/01/2020 9:04 AM
靓女 phoon phoon more birds dropping to be expected
16/01/2020 9:26 AM
Superbull168 1.35 is bottlom price , it already form bottom , curent price is at accumulate time , some fund are slowly buying,buy n kept , u will be rewarded after FEB QR release , TP = 1.65
16/01/2020 8:47 PM
靓女 phoon phoon sharing this piece of good news! Insider news :YES CONFIRM- ECRL (mentakab to Maran) will drop in to Ageson7145 new subsidiari, it a joint venture company. clean all the shares now before its too late guys! cheers
17/01/2020 9:25 AM
amosbglim https://www.theedgemarkets.com/article/consumer-sector-poised-better-year-maybank-ib
19/01/2020 1:56 PM
Superbull168 Give free tip last week nobody buy in , 1.35 is bottom price learn from good chartist , don’t simply Tembak here
20/01/2020 11:34 AM
HoldingKing well done for those who buy in below 1.4. High 5 Superbull!
20/01/2020 11:40 AM
limkokthye aeon sell beer si beh expenla, giant and Tesco is the cheapest
20/01/2020 10:53 PM
limkokthye this cny is spend 0 at aeon!! si beh expensive
20/01/2020 10:54 PM
HoldingKing AEON target customer and Tesco Giant customer is different la. AEON target middle to high income family. few ringgit difference they dont mind.
21/01/2020 12:25 AM
lambsauce problem is products being more expensive yet net profit margin thin till x nampak
below 1% net profit margin hihihi
21/01/2020 8:33 AM
mrstrong rebound from 1.35 to 1.43, mana those ppl sell call ? #价值投资
21/01/2020 4:17 PM


 

280  216  537  1242 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PWRWELL 0.28+0.03 
 VC 0.090.00 
 XDL 0.165+0.005 
 SUPERMX 1.55+0.10 
 HSI-H8K 0.155-0.035 
 MYEG 1.16+0.05 
 THHEAVY 0.1350.00 
 HSI-C7K 0.36+0.05 
 PERDANA 0.535+0.025 
 HUBLINE 0.045-0.005 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS

TOP ARTICLES

1. 【科技成长股】INARI AMERTRON BERHAD – One of EMS Industries Benefit from Cadence and Broadcom Collaboration. 【科技成长股】INARI AMERTRON BERHAD – Benefit from Cadence and Broadcom Collaboration. What Next?
2. 不是叫你买股 - NOTION篇,火后凤凰? 作者 JC JC
3. 4大手套股发“灾难财” 星洲日報/投資致富‧企業故事
4. AirAsia appears in the lead to take over Malaysia Airlines Good Articles to Share
5. Response to "MNRB - Top 10 Dangers You Must Know About MNRB" An Davis's Blog
6. Rais Yatim: New China visa rules for Malaysians will open floodgates to ‘hundreds of thousands’ save malaysia!!!
7. 千万不要抱股过新年?新年前套利才是王道? Qt_Trader
8. Gamuda - Double Happiness On The Way Kenanga Research & Investment
Partners & Brokers