Highlights
KLSE: AEON (6599)       AEON CO (M) BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.93   -0.005 (0.53%)  0.92 - 0.945  2,733,900
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
26/01/2021 0.93 0.92 - 0.945 0.93 -0.005 (0.53%) 2,733,900
25/01/2021 0.97 0.90 - 0.97 0.935 -0.04 (4.10%) 6,056,900
22/01/2021 1.00 0.97 - 1.02 0.975 -0.025 (2.50%) 1,997,800
21/01/2021 1.00 0.985 - 1.01 1.00 +0.005 (0.50%) 2,648,700
20/01/2021 1.00 0.995 - 1.02 0.995 -0.005 (0.50%) 3,204,000
19/01/2021 0.99 0.985 - 1.02 1.00 +0.02 (2.04%) 6,689,800
18/01/2021 0.975 0.96 - 0.99 0.98 +0.01 (1.03%) 1,724,800
15/01/2021 0.98 0.965 - 0.98 0.97 -0.015 (1.52%) 917,700
14/01/2021 0.98 0.96 - 0.99 0.985 +0.01 (1.03%) 1,659,900
13/01/2021 0.97 0.955 - 1.00 0.975 +0.005 (0.52%) 3,499,300
12/01/2021 0.95 0.915 - 0.97 0.97 +0.005 (0.52%) 8,208,600
11/01/2021 0.94 0.91 - 0.985 0.965 +0.015 (1.58%) 3,369,100
08/01/2021 1.01 0.94 - 1.01 0.95 -0.07 (6.86%) 9,978,600
07/01/2021 1.04 0.99 - 1.04 1.02 -0.03 (2.86%) 7,512,300
06/01/2021 1.08 1.01 - 1.09 1.05 -0.03 (2.78%) 5,081,600
05/01/2021 1.09 1.06 - 1.10 1.08 0.00 (0.00%) 4,589,100
04/01/2021 1.08 1.05 - 1.10 1.08 +0.01 (0.93%) 5,967,600
31/12/2020 1.05 1.05 - 1.12 1.07 +0.02 (1.90%) 11,003,600
30/12/2020 1.05 1.03 - 1.07 1.05 +0.01 (0.96%) 3,669,600
29/12/2020 1.04 1.03 - 1.07 1.04 +0.01 (0.97%) 4,517,900
Trade this stock with 3 x trading limit. Find out more.

  11 people like this.
 
azee https://klse.i3investor.com/blogs/IR4Revolution/2021-01-06-story-h1538492388-Stock_picks_2021.jsp
06/01/2021 9:33 AM
StockisntFun Everyday 2000+ case with people no more care about SOP, ez 5000case + soon and MCO :) , sad government
07/01/2021 11:07 AM
kereta because people all blame government without looking at themselves first... sad country.
07/01/2021 10:38 PM
StockisntFun Sure MCO already, EPF keep panic sell AEON ticket, waiting in TP 0.70 cents again ;)
08/01/2021 9:37 AM
Azam Sahlan sold 50% already... anticipating MCO next week

if dun happen... going to be sad hahaha
08/01/2021 11:14 AM
INVEST_AA short term investor always lose out... if down buy more... medium term confirm sure rebound...
08/01/2021 11:36 AM
INVEST_AA Even mco...people still have to buy grocery ma... and there is delivery now..
Aeon is now ever more prepared to do business online than before...
08/01/2021 11:37 AM
INVEST_AA I am not worry about aeon at all... as its good to collect when its down... as it has decent dividend yield as well.
08/01/2021 11:39 AM
StockisntFun Seriously need MCO again, long term pain better short term pain... else forever 10k new cases everyday... all people must stay home and cannot go out at least 2 months until vaccine reach....
08/01/2021 11:41 AM
Snowthief MCO is not possible anymore, only targeted MCO/so-called CMCO will happen. Tighter restriction on SOP needed. For our own good, pls follow SOP strictly. Disregard the races. Yes, some do not follow at all but the authority chose to ignore them due to sympathy and that's what killing them.
08/01/2021 12:59 PM
WenJun Broked major support @ 1.03 yesterday and couldn't get back above it, breakdown confirmed.

Next support: MA200 @ 0.925 and MA100 @ 0.84
08/01/2021 5:21 PM
tomm77 The price drops due to panic selling. If you can see yourself keeping in middle term it will go back to 1 range again easily as vaccine is going to drive this up again and back to normal aeon levels at 1.4 ish pre pandemic. You can sell and cut loss now but you will earn if you keep at longer term. Be a rational investor;). Aeon co Japan is also doing well despite the rise in cases
08/01/2021 6:30 PM
tomm77 I bought some today and will continue buying it it goes down
08/01/2021 6:31 PM
WenJun Yes, so long as the fundamentals of the company intact, buying at its supports are generally a good deal in mid to longer terms
08/01/2021 6:40 PM
William Ng Bye bye aeon
09/01/2021 12:12 AM
StockisntFun Next week will announce date of MCO, should be started in 20th ++ January, by giving citizens one week preparation. Will it drop to MCO price ( 70 cents ) again?
11/01/2021 12:06 AM
StockisntFun MCO start tomorrow til end of Jan , if serious again continue MCO.....
11/01/2021 6:17 PM
StockisntFun Aeon will close.... again till further notice.... ?
11/01/2021 6:18 PM
MYinvestor i guess aeon still open but for supermarket right?
11/01/2021 7:02 PM
johoran @stockisntFun
Before March 2020, aeon price 1.30-1.50
March 2020- April 2020 aeon price 0.87-1.00
0.965 today closing = MCO price
drop to 70 cents wait market crash
11/01/2021 10:10 PM
Snowthief When MCO 1.0 declared at Mar'20, lowest 0.91
When getting worse with declaration of vaccine at Nov'20, lowest 0.67
When mutated MCO 2.0 (supermarkets open) with declaration of vaccine at Jan'21, what you think the lowest will be?
Seeing so much support at 0.785-1.15 range.. hmm...
11/01/2021 10:52 PM
johoran 0.91 strong support, 0.91-1.15 range
11/01/2021 11:41 PM
StockisntFun I think need to see mood of EPF, if they no enough money to let rakyat withdraw I-sinar, some bad luck stock will be sold and exchange cash.
12/01/2021 1:02 AM
Addy 禁跨州跨县、堂食 5州3直辖区重新落实MCO
https://www.youtube.com/watch?v=rbc91Nh_hcE
12/01/2021 1:21 AM
StockisntFun gg got 10km restriction, cannot go to Aeon already T.T
12/01/2021 9:57 AM
Johnfatt If you are not able access to Aeon within 10km radius, you must be staying very outskirt.
12/01/2021 5:10 PM
StockisntFun Yala I go from my house to kl need 45 minutes, I usually go aeon with my family in 7 seater car.
12/01/2021 5:28 PM
apple168 Our big data revealed to us that 90% of stocks will plunge down severely! Stay out of the market! Keep cash! Cash is king!
13/01/2021 7:20 AM
Bgt 9963 Good morning...!
13/01/2021 8:50 AM
kancil850 AEON my favorite shopping mall.
13/01/2021 6:54 PM
Addy 国内商场生意跌近一半 疫情严重打击零售业
https://www.youtube.com/watch?v=G0tZsHYQrg0
18/01/2021 1:15 PM
traintobullland Crossing RM1 tomorrow :D Everyone on board!!
19/01/2021 12:57 AM
ACV2916 Yes. It's time for rebound..
19/01/2021 8:34 AM
Johnfatt Assuming we take the highest EPS in Q4, annual EPS will be only 4-5cents. Even at current price 1.00 the PE is 20. I believe the picture has changed due to the MCO 2.0, 3.0, 4.0.
19/01/2021 2:40 PM
MYinvestor hailat, aeon-cz cannot go up
19/01/2021 2:57 PM
johoran hopefully today can close above 1.00
19/01/2021 4:28 PM
traintobullland Above RM1 tomorrow, get ready guys :D
19/01/2021 7:22 PM
RainT This one low margin biz

so many competitors , also have people can invest
20/01/2021 12:34 PM
MYinvestor anyone still holding aeon-cz? still can't go up
20/01/2021 9:37 PM
traintobullland Why stuck at RM1, tomorrow up a bit please
22/01/2021 12:04 AM
traintobullland https://klse.i3investor.com/servlets/ptres/58351.jsp

Hong Leng IB Research:
"Despite the short term uncertainties, we reckon Aeon will be able to brace through another storm with their clear strategy to chart for recovery. We came away from our meeting with Aeon’s management feeling hopeful about the group’s long term prospects despite short term headwinds."
22/01/2021 9:32 PM
johoran Kwsp start buy back
24/01/2021 9:35 AM
Snowthief That's a good sign. Buy back forming good support, sending those short-sellers to hell!
24/01/2021 9:45 PM
traintobullland Gov unlikely to extend MCO after 04.02.2021, recovery play will soon be the bull
26/01/2021 12:49 AM
warchest https://www.theedgemarkets.com/article/allaying-lockdown-fears-noor-hisham-says-mco-will-likely-end-feb-4-followed-threemonth-cmco
26/01/2021 6:51 AM
INVEST_AA This stock is under its value...TP at least 1.17 ... Capital gain plus good dividend yield of 4.3%
26/01/2021 4:04 PM
PunTatBerSiul Under value??

This stock is SAMPAH!!
26/01/2021 4:06 PM
INVEST_AA Let's see post covid....see whether U r sampah or aeon is sampah.. :)
26/01/2021 4:28 PM
INVEST_AA Sampah normally can't see opportunity cos they only see sampah...
26/01/2021 4:29 PM
Chinjason don't mind those talk cock, usually they r hypocrite , talk one way, act another way.
26/01/2021 10:13 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 
 

466  534  628  513 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DNEX 0.28-0.02 
 FINTEC 0.08+0.005 
 DNEX-WD 0.060.00 
 PBBANK 4.40+0.14 
 KEYASIC 0.105+0.015 
 KSTAR 0.145-0.03 
 AT 0.17-0.005 
 QES 0.38+0.015 
 PHB 0.0250.00 
 MLAB 0.075+0.01 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. HARTA RESULTS RM1 BIL - WHAT IT MEANS FOR OTHER GLOVE PLAYERS? StockAdvisor FBMKLCI
2. Tan Sri Lim: “Being sick is being abnormal.” TOPGLOV allows only 2 paid sick leave p.a. LHL please make a police report if what you says is true! gloveharicut
3. CIMB: FREIGHT is trading at a 60.9% & 30.8% discount to its local & regional peers gloveharicut
4. Intco, Top Glove, Supermax - A Quick Comparison Trying to Make Sense Bursa Investments
5. Jaks Resources - Final Update :- Jaks Hai Duong Power Plant achieved FULL COD ! DK
6. Health Ministry says govt not keen to implement MCO for a long period save malaysia!
7. Eurocham: No mention of lockdown after Feb 4 in meeting with Miti save malaysia!
8. Bargain hunting lifts GLOVEs share prices, say analyst, fund manager as situation remains 'volatile' gloveharicut
PARTNERS & BROKERS