Highlights
KLSE: PNEPCB (6637)       PNE PCB BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
0.38   -0.04 (9.52%)  0.36 - 0.435  164,000,300
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
18/01/2021 0.405 0.36 - 0.435 0.38 -0.04 (9.52%) 164,000,300
15/01/2021 0.505 0.42 - 0.52 0.42 -0.08 (16.00%) 275,208,600
14/01/2021 0.635 0.50 - 0.665 0.50 -0.13 (20.63%) 262,699,400
13/01/2021 0.62 0.615 - 0.80 0.63 +0.005 (0.80%) 185,929,800
12/01/2021 0.75 0.625 - 0.80 0.625 -0.135 (17.76%) 108,922,700
11/01/2021 0.825 0.695 - 0.825 0.76 -0.09 (10.59%) 33,487,300
08/01/2021 0.56 0.555 - 0.85 0.85 +0.30 (54.55%) 125,747,200
07/01/2021 0.59 0.53 - 0.59 0.55 -0.035 (5.98%) 346,700
06/01/2021 0.59 0.575 - 0.595 0.585 -0.01 (1.68%) 1,951,100
05/01/2021 0.565 0.56 - 0.605 0.595 +0.025 (4.39%) 9,403,500
04/01/2021 0.575 0.555 - 0.575 0.57 0.00 (0.00%) 1,438,100
31/12/2020 0.54 0.535 - 0.57 0.57 +0.03 (5.56%) 13,877,600
30/12/2020 0.525 0.525 - 0.54 0.54 +0.015 (2.86%) 806,000
29/12/2020 0.505 0.505 - 0.545 0.525 +0.02 (3.96%) 10,391,100
28/12/2020 0.505 0.50 - 0.505 0.505 0.00 (0.00%) 21,000
24/12/2020 0.50 0.50 - 0.515 0.505 +0.005 (1.00%) 1,746,200
23/12/2020 0.50 0.50 - 0.515 0.50 +0.005 (1.01%) 625,000
22/12/2020 0.505 0.495 - 0.505 0.495 -0.01 (1.98%) 948,000
Trade this stock with T+7 trading account. Find out more.

  888jking likes this.
 
Arsenewenger8383 Today ada ekor bawah x?? Hehehe...
18/01/2021 4:26 PM
angelo Bought again at 0.37.
18/01/2021 4:28 PM
Godstock8888 GOOD LUCK ANGELO
18/01/2021 4:31 PM
greencode Sayonara. Cut loss luckily not so much put here. Loss 19k
18/01/2021 4:32 PM
Godstock8888 19K REALLY RICH
18/01/2021 4:33 PM
hxgn greencode Sayonara. Cut loss luckily not so much put here. Loss 19k
18/01/2021 4:32 PM

wow went big
18/01/2021 4:34 PM
hxgn angelo Bought again at 0.37.
18/01/2021 4:28 PM

Well 0.37 to 0.300 just -19% right. If up 0.400 get 8%. Don't know if it worth for taking such risk
18/01/2021 4:36 PM
hxgn artificial big block come in
18/01/2021 4:37 PM
greencode But I very sure once green sure high if not tomrw Wednesday. For those still stick here good luck
18/01/2021 4:38 PM
josephn Rebound start
18/01/2021 4:39 PM
hxgn Final minute small fish ate the bait
18/01/2021 4:39 PM
ysy99999 Buy buy i buy in 25 lot in 0.375
18/01/2021 4:42 PM
mansaham1972 Ada petanda baik skit sebab tidak tutup harga terendah hari ini
18/01/2021 4:43 PM
ZzzTrader Will rebound abit...cheap2 attract some predator
18/01/2021 4:43 PM
mansaham1972 Kalau ikut harga waran A yg exercise 19 sen ,mother sepatutnya berharga 41 sen
18/01/2021 4:44 PM
ysy99999 yes good
18/01/2021 4:46 PM
Godstock8888 very good , but everyday drop , lol
18/01/2021 4:48 PM
hxgn hehehehe they still have huge shares on hand. 60k lot que at 0.375 disappeared
18/01/2021 4:52 PM
YuHainTeck Watch out for tomorrow.....another round of cruel bashing. Can standby to go in.
18/01/2021 4:56 PM
gelong Mari mari mari....
18/01/2021 4:57 PM
angelo hxgn
I bought at 0.38 n 0.37, not much only 80 lots each as i believe this is the right price to enter. Will pick up all as i don't believe in contra play. This stock might or might not drop further as no one really know. I am happy to get at this price.
18/01/2021 4:57 PM
skyap good
18/01/2021 5:02 PM
YuHainTeck The price has gone down below its 200dayMA. That's not a very good sign.
18/01/2021 5:06 PM
angelo Godstock8888 GOOD LUCK ANGELO
18/01/2021 4:31 PM

Thanks Godstock8888
18/01/2021 5:18 PM
greedy44444 No more last minute huge sale means those who purposely wanted to push down the price already ran out of shares, time for strong rebound tomorrow.
18/01/2021 5:19 PM
greedy44444 Price now already fell below NTA, hoot9eee tomorrow !
18/01/2021 5:21 PM
Jokers2020 today i trade on other tech stock and make 10kplus.so my advise to those stuck,just move on to others n hold this conman stock for yr grand child..or cutloss if u dont mind lose few k...there are oppurtunity in other stock
18/01/2021 5:38 PM
greedy44444 With long-term glove demand growth remaining intact — even after Covid-19 ends — we believe that the selling on PNEPCB shares is overdone.
18/01/2021 6:59 PM
halooo greedy44444 With long-term glove demand growth remaining intact — even after Covid-19 ends — we believe that the selling on PNEPCB shares is overdone.
18/01/2021 6:59 PM

Well enjoy the show
18/01/2021 7:09 PM
YuHainTeck Watch out for tomorrow.....another round of cruel bashing. Can standby to go in.
18/01/2021 4:56 PM

Tomorrow can concentrate on this stock......and get ready to move in. There is a possibility of a V-shaped recovery. As I said earlier.....shares don't go down forever.
18/01/2021 8:08 PM
josephn Tomorrow limit up 0.38 + 0.30 = 0.68
18/01/2021 8:18 PM
gelong Mari mari mari Kita sumua buleh kaya x yah kerja
18/01/2021 8:24 PM
sadforvivo YuHainTeck, hopefully. i regret buying this f..... stock.
18/01/2021 8:29 PM
sadforvivo stuck at 0.5. lose until mum can't recognize..........
18/01/2021 8:30 PM
DonWorryBeHappy Should have a technical rebound very soon
18/01/2021 8:31 PM
mf MR HO JIEN SHIUNG (a company director) disposed 800,000 shares at 0.238 on 14-Jan-2021.
18/01/2021 8:36 PM
josephn Director dispose warrant not mother shares
18/01/2021 9:00 PM
mansaham1972 Director ada convert waran kpd mother share dan dgn harga skg director pun rugi.Kemungkinan utk goreng balik tetap ada.
18/01/2021 10:06 PM
Bgt 9963 Pump and dump...!
18/01/2021 10:14 PM
halooo Goreng stocks directors always loss because their own shares are illusion only.
18/01/2021 11:22 PM
halooo josephn Tomorrow limit up 0.38 + 0.30 = 0.68
18/01/2021 8:18 PM

Hehehe which level you bought? In stock market use hope analysis you die
18/01/2021 11:23 PM
halooo DonWorryBeHappy Should have a technical rebound very soon
18/01/2021 8:31 PM

Well I'm not against technical rebound therory because it proven when share plummet for consecutive days there will be technical rebound, just matter big or small. But is worth taking the risk? How much gain you anticipate? Have calculate the downside? They accumulate for past few years, do you think they will easily goreng again?
18/01/2021 11:30 PM
mansaham1972 Kaunter penipu camni bagus lagi hope analysis drp fakta dan graf yg jelas langsung tak boleh pakai.
18/01/2021 11:41 PM
limitupupup other stock counter everyday +10%, this hailat everyday -10%++ haha
18/01/2021 11:46 PM
Godstock8888 Tomorrow will keep drop and break 0.35 ,too risky to buy this stock , need wait until this stock price at stable price level , then consider to buy in
18/01/2021 11:58 PM
Sleazy95 Let it drop to 0.01
19/01/2021 12:02 AM
Sharegod88 When can rebound back
19/01/2021 12:16 AM
greedy44444 The price now is way below the price before it announced their venture into glove business. No other negative reason for it to drop so much. Definitely selling is overdone. Watch out for strong rebound today.
19/01/2021 12:16 AM
greedy44444 Glove business should still be a very luxurious as the covid-19 will definitely won't diminished anytime soon. Why sellers so influenced by the convicted and untrustworthy J,P,M negative report on gloves ?
19/01/2021 12:22 AM
StockHunters dont listen to oversold bullsht. last week already oversold, ppl still say will rebound, end up still drop. dont waste ur precious money on conman stocks like PNEPCB.
19/01/2021 1:08 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 
 

533  508  563  490 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LAMBO 0.030.00 
 PRG 0.275-0.01 
 KGROUP 0.050.00 
 PNEPCB 0.38-0.04 
 AT 0.18-0.005 
 PHB 0.0250.00 
 QES 0.355+0.05 
 DNEX 0.22+0.015 
 IRIS 0.4050.00 
 XOX 0.095-0.01 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS