Highlights
KLSE: PUNCAK (6807)       PUNCAK NIAGA HOLDINGS BHD MAIN : Construction
Last Price Today's Change   Day's Range   Trading Volume
0.38   -0.005 (1.30%)  0.375 - 0.395  3,953,800
Trade this stock with 3 x trading limit. Find out more.

Recent Prices

Date Open Range Close Change Volume
22/01/2021 0.385 0.375 - 0.395 0.38 -0.005 (1.30%) 3,953,800
21/01/2021 0.41 0.375 - 0.415 0.385 -0.02 (4.94%) 9,578,000
20/01/2021 0.38 0.375 - 0.415 0.405 +0.035 (9.46%) 21,303,700
19/01/2021 0.365 0.36 - 0.39 0.37 0.00 (0.00%) 6,289,600
18/01/2021 0.385 0.365 - 0.39 0.37 -0.015 (3.90%) 5,569,500
15/01/2021 0.405 0.38 - 0.405 0.385 -0.02 (4.94%) 7,444,800
14/01/2021 0.405 0.40 - 0.43 0.405 0.00 (0.00%) 11,139,600
13/01/2021 0.42 0.405 - 0.425 0.405 -0.01 (2.41%) 11,912,400
12/01/2021 0.365 0.355 - 0.42 0.415 +0.05 (13.70%) 22,374,700
11/01/2021 0.36 0.345 - 0.395 0.365 0.00 (0.00%) 13,799,200
08/01/2021 0.425 0.36 - 0.435 0.365 -0.06 (14.12%) 19,212,100
07/01/2021 0.455 0.415 - 0.46 0.425 -0.03 (6.59%) 17,125,900
06/01/2021 0.465 0.45 - 0.50 0.455 -0.005 (1.09%) 67,055,000
05/01/2021 0.44 0.44 - 0.47 0.46 +0.015 (3.37%) 18,983,600
04/01/2021 0.465 0.435 - 0.465 0.445 -0.02 (4.30%) 18,197,000
31/12/2020 0.46 0.445 - 0.50 0.465 +0.01 (2.20%) 62,121,200
30/12/2020 0.47 0.44 - 0.48 0.455 -0.02 (4.21%) 29,022,300
29/12/2020 0.40 0.40 - 0.51 0.475 +0.075 (18.75%) 185,262,500
28/12/2020 0.375 0.375 - 0.405 0.40 +0.035 (9.59%) 24,844,700
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

  23 people like this.
 
FaridIsland Miz Raya...kita tunggu raya nanti...mesti dpt duit raya...In sya Allah
16/01/2021 12:57 PM
Kingston1 Looks like rebounding.
17/01/2021 8:40 PM
Miz Raya Bloom Farid ya setuju!
18/01/2021 12:19 PM
Kingston1 Puncak still can ah? One day show?
18/01/2021 9:47 PM
NIWV This will shoot anytime to a better price.
19/01/2021 9:44 AM
Miz Raya Bloom yala tu.. kan baik terus limit up
19/01/2021 9:48 AM
FaridIsland Close 39..gd aldy!...
19/01/2021 1:03 PM
Kingston1 Going to shot up soon. Get ready guys
19/01/2021 6:07 PM
LimitUp Been ready for it to shoot up since 10 years ago.....
20/01/2021 9:51 AM
bulldog Bulldog take another position at 38

Huat chaiii
20/01/2021 10:16 AM
bulldog Gentlemen

Start your engine

Huat chaiii
20/01/2021 10:17 AM
CUTLOST Sold 39cts..bought yesterday 37cts
20/01/2021 10:31 AM
NIWV game on. coming2. 0.43
20/01/2021 10:46 AM
NIWV puncak come on. go back to ur fair price 0.43 please. let them regret
20/01/2021 11:44 AM
thesteward V nice di
20/01/2021 11:45 AM
NIWV guys let it fly. hold please.
20/01/2021 11:50 AM
bulldog Di puncak Genting
Aku mengawan

Huat chaiii
20/01/2021 11:56 AM
Miz Raya Bloom baru jalan balik kekasihku kikiki
20/01/2021 11:59 AM
Miz Raya Bloom dulu ku ingat, kaunter ini 3 rengget lebih
20/01/2021 12:11 PM
bulldog No thief this time?
All police officer

Huat chaiii
20/01/2021 12:18 PM
bulldog Or the thief already went to lock up

Huat chaiii
20/01/2021 12:24 PM
bulldog Accumulation in progress

Huat chaiii
20/01/2021 12:25 PM
20/01/2021 12:26 PM
NIWV Puncak will go towards 0.5 by CNY. buy now.
20/01/2021 1:08 PM
bulldog Already bot at 38

Huat chaiii
20/01/2021 2:27 PM
bulldog Puncak on the move

Huat chaiii
20/01/2021 2:56 PM
BursaInsight congrats to those who have been accumulating
20/01/2021 3:01 PM
NIWV hold tight guys. the candle should be longer than this
20/01/2021 3:12 PM
BearishTrend Thanks Puncak.. Sold 405,
20/01/2021 3:55 PM
Miz Raya Bloom alahai PUNCAK ketipung payung
21/01/2021 10:15 AM
bulldog Flushing the weak holder

Huat chaiii
21/01/2021 11:25 AM
21/01/2021 11:43 PM
bulldog Qbuy 38

Huat chaiii
21/01/2021 11:26 AM
bulldog Rebounds in the making

Huat chaiii
21/01/2021 2:54 PM
bulldog Hopefully can close at 41

Huat chaiii
21/01/2021 3:16 PM
jepun_77 Hold..reward will come..
21/01/2021 3:46 PM
FaridIsland Emmm..down aldy!
21/01/2021 3:47 PM
bulldog Tomorrow gap up?

Huat chaiii
21/01/2021 5:05 PM
LimitUp Every time same story. Up 1 sen down 2 sen.
21/01/2021 5:46 PM
Miz Raya Bloom yala apahal tak naik
21/01/2021 10:44 PM
bulldog Hold tight tight

Huat chaiii
21/01/2021 11:25 PM
Miz Raya Bloom ini thaipusam nak dekat, boleh ke naik?
kikiki
22/01/2021 10:12 AM
warrantKing Hospital project completing soon ?

https://hospital.uitm.edu.my/index.php/en/?tmpl=comingsoon


1 FEB 2021 - key handover !
1 March 201 - Clinical services !

LAST CALL TO BUY PUNCAK
22/01/2021 10:54 AM
bulldog Buyer Lai Lai

Huat chaiii
22/01/2021 3:37 PM
bulldog Gentlemen
Please buckle up your seat belt

Huat chaiii
22/01/2021 3:39 PM
Miz Raya Bloom ku nak beli gelang colourful sempena thaipusam, ok tak?
22/01/2021 3:41 PM
bulldog Miz Raya Bloom...sure ok


Huat chaiii
22/01/2021 8:22 PM
bulldog Aku Nak beli C70

Huat chaiii
22/01/2021 3:45 AM
bulldog Tunggu puncak break 50



Huat chaiii
22/01/2021 3:51 PM
Miz Raya Bloom sebelum thaipusam boleh naik serengget?
kikiki
22/01/2021 4:44 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 
 

564  409  601  26 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TRIVE-OR 0.0050.00 
 QES 0.38+0.04 
 KSTAR 0.21-0.045 
 DNEX 0.26+0.005 
 BIOHLDG 0.30+0.04 
 DYNACIA 0.120.00 
 LAMBO 0.030.00 
 MCLEAN 0.325+0.095 
 AT 0.180.00 
 VSOLAR 0.040.00 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. Price Chart prevails - Koon Yew Yin Koon Yew Yin's Blog
2. STEEL Industry - HOT ! ! The Huat Project
3. Technical Buy - YONGTAI (7066) PublicInvest Research
4. GLOVEs rebound on expanded MCO gloveharicut
5. Malaysia Electronics Industry 5G TECH MANUFACTURING
6. A company related to Renewable energy and Serba Dinamik (Time to fly?) GillianTan Reviews
7. Mplus Market Pulse - 21 Jan 2021 M+ Online Research Articles
8. SILTERRA SAGA : GPACKET NOT BIDDER,COUNTING SECONDS FOR DNEX Official Opinion by Tuan Capital
PARTNERS & BROKERS