Highlights
KLSE: DIGI (6947)       DIGI.COM BHD MAIN : Telco&Media
Last Price Today's Change   Day's Range   Trading Volume
4.30   -0.12 (2.71%)  4.27 - 4.45  6,223,500
Trade this stock with 3 x trading limit. Find out more.

Recent Prices

Date Open Range Close Change Volume
19/10/2018 4.45 4.27 - 4.45 4.30 -0.12 (2.71%) 6,223,500
18/10/2018 4.50 4.37 - 4.59 4.42 -0.04 (0.90%) 5,569,500
17/10/2018 4.41 4.41 - 4.50 4.46 +0.06 (1.36%) 3,227,300
16/10/2018 4.41 4.38 - 4.41 4.40 +0.01 (0.23%) 2,382,000
15/10/2018 4.47 4.36 - 4.47 4.39 -0.07 (1.57%) 1,557,800
12/10/2018 4.39 4.39 - 4.49 4.46 +0.07 (1.59%) 6,820,300
11/10/2018 4.50 4.33 - 4.50 4.39 -0.18 (3.94%) 10,118,800
10/10/2018 4.72 4.57 - 4.72 4.57 -0.08 (1.72%) 3,146,300
09/10/2018 4.73 4.62 - 4.73 4.65 -0.06 (1.27%) 1,507,100
08/10/2018 4.68 4.66 - 4.80 4.71 +0.03 (0.64%) 2,341,000
05/10/2018 4.71 4.65 - 4.75 4.68 -0.07 (1.47%) 3,391,200
04/10/2018 4.80 4.70 - 4.80 4.75 -0.02 (0.42%) 1,853,800
03/10/2018 4.80 4.77 - 4.82 4.77 -0.05 (1.04%) 1,289,300
02/10/2018 4.83 4.80 - 4.84 4.82 -0.01 (0.21%) 4,108,800
01/10/2018 4.82 4.81 - 4.84 4.83 +0.01 (0.21%) 2,058,700
28/09/2018 4.80 4.80 - 4.84 4.82 +0.02 (0.42%) 6,771,800
27/09/2018 4.80 4.78 - 4.80 4.80 0.00 (0.00%) 3,426,400
26/09/2018 4.79 4.78 - 4.82 4.80 +0.02 (0.42%) 3,424,300
25/09/2018 4.76 4.76 - 4.81 4.78 -0.02 (0.42%) 2,663,600
24/09/2018 4.82 4.79 - 4.84 4.80 -0.04 (0.83%) 1,532,700
Analyze this stock with MQ Trader system

  21 people like this.
 
ongmari epf going to buy cheaper?
27/06/2018 10:01
ongmari someone picking again...who epf? or other fund managers
27/06/2018 10:03
ongmari cheap cheap cheaper....next level to enter is ..index breaking 1600?..5% from here..with bad bad news,,,,,,.....Trump vs China or M vz N?
27/06/2018 10:16
ongmari epf wake up ....never average? tomolo show time...or no show
28/06/2018 10:37
ongmari buy everyday, everyday down, starts from now buy 1 to 2 to 4 at every 10 cents gap..if lose then nothing to say
28/06/2018 10:39
ongmari buyyyyyyyyyyyyyyyyyyyyyyyyy
28/06/2018 11:27
ongmari epf holds 1.2 b + shares..so losing 30 cents = 360 mil in just 1 week..1,250,732,066 shares
28/06/2018 11:30
ongmari digi valuation loss almost 3 b+ in just 1 week
28/06/2018 11:32
ongmari show time as volumn emerges, at 3.98 to 4 to sell
28/06/2018 11:41
signalmw wait at 3
28/06/2018 11:42
signalmw all Telco DOWN
28/06/2018 11:43
ongmari keep buying.................soon no more under 4
28/06/2018 11:44
egearcentral I think all comm stocks will be hunted by 25% downward pressure since June.
28/06/2018 12:18
ongmari buy 4 x1, buy 3.8 x 2. buy 3.5 x 4, buy 3.2 x 8, buy 3 x 20..will you lose when it is back to 3.5?
28/06/2018 13:36
ongmari over 4..4.2 window dress may happen
29/06/2018 09:27
ongmari dressing up so early?
29/06/2018 09:30
ongmari din sapu 3.97?? regret...bo
29/06/2018 09:31
ongmari wait for big guys....
29/06/2018 09:53
ongmari up 13 cents..can it go to 23 cents today?..?
29/06/2018 09:57
ongmari retest 4.13 ..4.15 in sight
29/06/2018 10:18
ongmari still well below epf rectn purchase price at least 4.2+..do you have the bullets?
29/06/2018 10:28
ongmari buy ..till 4.4
29/06/2018 11:39
ongmari test 4.2 this evening..
29/06/2018 11:51
egearcentral Suddenly the 25% discount enforcement is cancelled?
29/06/2018 11:53
ongmari mari liao..why never jump in :(((((((((((((((((((((((
29/06/2018 12:07
ongmari test 4.23 b4 next high 4.3
29/06/2018 12:18
ongmari a tragic yesterday turn to happy moment today....;)
29/06/2018 12:20
necro SELL SELL THIS IS WINDOW DRESSING...FREE MONEY
29/06/2018 15:01
ongmari another 1 mil traded at 4.15 epf still buying?
29/06/2018 17:02
ongmari TP 4.3 short term..
29/06/2018 17:03
freddiehero lelong time
02/07/2018 15:49
ongmari miss 4.03 to 4.05...epf sapu at 4.2 again?..hope it goes back to 4.5
02/07/2018 16:51
Midas57 https://www.thestar.com.my/business/business-news/2018/07/03/telekom-plans-afforbale-entry-level-unifi-at-30mps-below-rm100/
03/07/2018 14:22
Midas57 TM all the way now.. go go go
03/07/2018 14:29
1443312389 Waiting for the q2 to be released anytime today
13/07/2018 15:32
1443312389 4.9sen dividend
13/07/2018 19:02
The Lich King Up. Up..! Up!!!
17/07/2018 10:25
James Ng https://klse.i3investor.com/blogs/general/165704.jsp
[转贴] [DIGI.COM BHD,持续的市场挑战] - James的股票投资James Share Investing
17/07/2018 12:06
1443312389 Today digi siao liao
17/07/2018 13:02
ongmari sold just too early in the morning..4.45+never been making it big after a holding ...wait till ex date..expect to come back to 4.35 level
17/07/2018 15:53
Nicole Chow have been with DIGI for 6 years plusses
22/07/2018 10:03
newbie0718 any idea what's wrong with digi today? price is upppppppppppppp......time to sell lol
01/08/2018 11:30
hewusana Now any 4.62..
06/09/2018 13:05
maryjcr looks like have to sell my DIgi liao. it is so yo-yo. Anyone know will there be anymore dividend payout soon?
13/09/2018 11:17
Nicole Chow digi fly ~~hope can last ~~
14/09/2018 13:51
hewusana Too high. Now
16/09/2018 08:48
Lim Tek Wai Good profit, able to buy more nasi lemak already hehehe
19/09/2018 14:04
xexlone mega sales
11/10/2018 09:49
EatCoconutCanWin DIGI will follow TM. minster want to upgrade the speed of H+
18/10/2018 08:43
origamiandair Don't be too happy. Once the spending for 5G infrastructure comes in, it will tank so badly.

Imagine telcos need to install equipments in most lamp post and tiang. This is due to the extremely short distance that they wave travelled for 5G compared to 4G and 3G.

Remember the principle: higher frequency, shorter range. And for 5G, it will be the extreme of both. Extremely high frequency = extremely shorter range.
18/10/2018 12:03


 

392  316  489  702 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IRIS 0.175+0.03 
 DSONIC 0.485-0.21 
 MYEG 1.13-0.37 
 SAPNRG 0.335-0.01 
 DSONIC-WA 0.095-0.03 
 PRESBHD 0.54-0.08 
 HSI-C3V 0.20+0.005 
 K1 0.28+0.01 
 HSI-H4V 0.355-0.005 
 HSI-C3X 0.540.00 
Partners & Brokers