Highlights
KLSE: DIGI (6947)       DIGI.COM BHD MAIN : Telco&Media
Last Price Today's Change   Day's Range   Trading Volume
4.18   -0.13 (3.02%)  4.18 - 4.32  18,017,300
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Recent Prices

Date Open Range Close Change Volume
18/06/2021 4.31 4.18 - 4.32 4.18 -0.13 (3.02%) 18,017,300
17/06/2021 4.30 4.25 - 4.33 4.31 +0.01 (0.23%) 3,329,700
16/06/2021 4.26 4.24 - 4.35 4.30 +0.06 (1.42%) 4,727,800
15/06/2021 4.19 4.19 - 4.24 4.24 +0.04 (0.95%) 2,070,300
14/06/2021 4.20 4.17 - 4.27 4.20 0.00 (0.00%) 3,278,700
11/06/2021 4.20 4.18 - 4.25 4.20 -0.04 (0.94%) 1,948,600
10/06/2021 4.21 4.19 - 4.28 4.24 +0.03 (0.71%) 1,841,300
09/06/2021 4.25 4.20 - 4.25 4.21 -0.03 (0.71%) 2,009,200
08/06/2021 4.18 4.16 - 4.25 4.24 +0.06 (1.44%) 2,242,900
04/06/2021 4.29 4.15 - 4.29 4.18 -0.13 (3.02%) 4,285,000
03/06/2021 4.29 4.25 - 4.33 4.31 +0.02 (0.47%) 3,046,800
02/06/2021 4.21 4.19 - 4.34 4.29 +0.06 (1.42%) 3,283,400
01/06/2021 4.25 4.21 - 4.25 4.23 -0.03 (0.70%) 1,118,000
31/05/2021 4.25 4.21 - 4.28 4.26 -0.04 (0.93%) 1,953,000
28/05/2021 4.30 4.21 - 4.30 4.30 0.00 (0.00%) 1,781,900
27/05/2021 4.19 4.18 - 4.30 4.30 +0.03 (0.70%) 10,962,600
25/05/2021 4.16 4.10 - 4.27 4.27 +0.12 (2.89%) 3,083,700
24/05/2021 4.19 4.14 - 4.24 4.19 0.00 (0.00%) 2,440,100
Analyze this stock with MQ Trader system

  22 people like this.
 
Ron90 pdpd will be implementef for few weeks, due to school closure. data demand will increase again..esp prepaid.
01/05/2021 11:31 AM
Fklim888 Digi coming back strongly after MCO announcement ?
09/05/2021 10:46 AM
newbie2y Ride with Templeton.
https://www.bursamalaysia.com/market_information/announcements/company_announcement/announcement_details?ann_id=3156362
11/05/2021 9:56 PM
Ron90 https://klse.i3investor.com/insider/substantialShareholder/6888/14-Apr-2021/513716_3191832992.jsp

while EPF keep on accumulating stock at Digi but not at Axiata.
12/05/2021 12:06 AM
Fklim888 Rm 4.50 soon lol
18/05/2021 3:13 PM
SHOB tomorrow 4.5
18/05/2021 4:19 PM
mm310 buying momentum is strong
18/05/2021 4:25 PM
Fklim888 Continue momentum..... great lol
18/05/2021 5:06 PM
Fklim888 Kasih push down ..?
19/05/2021 2:45 PM
AllYouCanBuy What happened at last minute dip? Why closed lower than last month's support RM4.12??
20/05/2021 5:46 PM
Ron90 which sector continue making nice profits during MCO ??..IT and telecommunication !!
21/05/2021 2:02 AM
Fklim888 Ron90 indeed... you are rite .
24/05/2021 12:52 PM
mm310 4.27 now… hopefully tmr will push the price higher
27/05/2021 12:10 AM
Ron90 axiata naik..but digi still holding at 4.20 level..ayoo
27/05/2021 9:39 AM
tim09 gonna sign MoU soon
27/05/2021 3:10 PM
telurgoreng Ya, June sign mou.. it's in the news. Momentum starting to pick up already, epf also accumulate already when it went down last week.. Non stop picking cheap Digi shares everyday.
27/05/2021 3:47 PM
mm310 they set the date for the mou signing already?
27/05/2021 6:58 PM
Ron90 still holding my C43 which i bought months ago at 4 cents.. hehe.. let the mother fly over 4.50.. and become a bit richer.. :-)
27/05/2021 10:25 PM
telurgoreng @mm310

"The Board of Digi.Com Berhad has been informed that Telenor and Axiata will work towards finalizing agreements in relation to the proposed transaction within the second quarter of 2021 following due diligence."

https://www.digi.com.my/about-us/media/press-releases/en/digi%27s-largest-shareholder-telenor-and-axiata-advanced-discussions

They announced that they will finalise the agreement within second quarter. June is the last month left in Q2, so expect it to be either next week to max 4 weeks from now... Price already got momentum above 4.25..
28/05/2021 9:44 AM
kl_guy yahooo.....digi going to hit rm5
28/05/2021 5:49 PM
RainT Monday drop

buy
28/05/2021 10:21 PM
kl_guy digi got volume buy and sell. look like merging news be out soon.
02/06/2021 9:21 AM
telurgoreng Hope got good news in these few days, looks like it's trending to 4.30 already...
02/06/2021 11:08 AM
kl_guy Digi is up , there is some jocker still try dump and scare off buyer.
This time is real . News will be out soon.
02/06/2021 11:11 AM
telurgoreng I think maybe EPF just profit taking those shares that they bought at 3.60.. then they will buy back in again later.. it's normal, but so far movement is quite organic..
02/06/2021 11:17 AM
kl_guy Buy on rumor, sell on fact.
Don't be surprise when news is out , share price drop.
02/06/2021 11:20 AM
Fklim888 Looking Rm5...
02/06/2021 12:50 PM
Ron90 perhaps this one different coz the currecnt price is nt moving up yet coz ppl still uncertain that the merger materilize
02/06/2021 7:28 PM
kl_guy today Digi-c45 got volume . Is a good sign .
04/06/2021 3:51 PM
Fklim888 Finalised plan come out soon.?
08/06/2021 10:07 AM
newbie2y Fklim, shud have some agreements finalized by 2nd qr..
https://www.bursamalaysia.com/market_information/announcements/company_announcement/announcement_details?ann_id=3146317
08/06/2021 9:42 PM
telurgoreng https://www.theedgemarkets.com/article/axiata-group-seal-malaysia-ops-merger-agreement-norways-telenor-days

Good news lai le
15/06/2021 4:46 PM
Fklim888 Limit up ka...?
15/06/2021 10:11 PM
kl_guy tomolo digi up target rm5.00
15/06/2021 10:51 PM
Ron90 ya with this confirmation.. Digi suppose to be at least 5.00, but i would expect only 4.50 la. Axiata margin only 3% compare to Digi 17 % !!.. merger suppose to bring our more from this company when their opex would reduce

https://www.theedgemarkets.com/article/axiata-due-diligence-celcomdigi-merger-completed-sign-definitive-agreements-soon
16/06/2021 1:58 AM
telurgoreng Short term is RM5, medium to long term is easily RM7. Go and read their annual report then calculate their combine profit and lower the opex. Once everybody vaccinate and we return to pre-mco, the dividend payout is going to be 6-7% if price at RM5... For sure the share price will go higher to normalize at 3-4%, that's how I conclude price is RM7+
16/06/2021 7:35 AM
telurgoreng For those wondering why Digi share went up more and held at 4.20 compared to Axiata.. If you see the announcement previously, Digi will give money to Axiata for the merger:

"Axiata will receive newly issued shares in Digi.Com representing a 33.1% post-transaction shareholding and cash equalisation amount of around RM2 billion, of which RM1.7 billion will come from Digi.Com as new debt, while the balance of RM300 million will come from Telenor."
https://www.theedgemarkets.com/article/axiata-says-advanced-discussions-telenor-celcomdigicom-merger

So I think this means, Axiata share is worth less in the merger due to their lower performance while Digi has higher profit margin. Furthermore, only Celcom (a small branch of Axiata group) is merging with Digi. Not the entire Axiata is merging with Digi. In other words, celcom will be cut out from Axiata to merge with Digi. Hence, Axiata's share price as a whole wont be impacted much.. only a small part of Axiata (which is Celcom) will be merging ma... Price for Digi will rocket since Digi is listed and the ENTIRE Digi will be merged. Celcom is not listed, so only small part of Axiata will be impacted.. so maybe that explains the price movement.
16/06/2021 8:19 AM
Ron90 that's the thing that confusing me.. seems Digi bought over Axita with $2 billion..not vice versa. Digi more profitable, and Axiata cukup2 makan only with very decent 3 % profits..

I think you are correct on this.. but once the meterial signed..than money will flow non stop. la towards 5.00
16/06/2021 10:50 AM
Ron90 btw .. I am betting on C36 which i managed to buy at 0.035 cents.... my C43 already making >200% now still holding 80% from my inital investment at 0.045 cents!! . even though expirt on 30/ june..haha..
16/06/2021 10:57 AM
Fklim888 buy n keep...
16/06/2021 12:56 PM
Ron90 not for manipulation game, its for institutional investors..confirm up punya towards 5.00
16/06/2021 2:40 PM
kl_guy yahoo...digi call warrant. up up up
16/06/2021 2:42 PM
mm310 Drop back to 4.3 …
16/06/2021 5:22 PM
Ukga Looking good so far for both Digi and Axiata. Cheers.
16/06/2021 6:16 PM
RainT if can RM7.00 really can buy DIGI
17/06/2021 11:58 AM
ggcomliao Owh, this is RON95 nest
18/06/2021 9:54 AM
telurgoreng Only 2 more weeks to end of Q2, Axiata openly tell you good news going to sign agreement to merger liao.. after reach RM5 only people start buying hahaha
18/06/2021 1:36 PM
john1 DIGI SELL Q DIE NOW 4.49PM
18/06/2021 4:50 PM
john1 SHARE MARKET NOT EASY MONEY, LAST MINUTE SELL Q RM46,741,545
18/06/2021 5:02 PM
Ron90 15 million stock change hands at the closing bell..don't look at the price but volume..who ever selling, at the same time someone collecting big !!. ..and..if you look at Axiata ..the oppositie transaction occured !!.. its not a concidence guys... macam swaping stock
18/06/2021 11:08 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 
 

572  344  555 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 FINTEC 0.035+0.005 
 MMAG 0.185-0.005 
 VSOLAR 0.02+0.005 
 EURO 1.10-0.11 
 MTOUCHE 0.090.00 
 SERBADK 0.625-0.005 
 HHHCORP 0.190.00 
 MRDIY 3.900.00 
 FOCUS 0.04+0.005 
 EDARAN 1.17+0.265 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. AT Current Share Price: RM0.07. 1st Target Price: RM0.134, 2nd Target Price: RM0.28, 3rd Target Price: RM0.80 Fundamental Analysis of AT(0072) as at June 17 2021
2. What Professor Dennis Etler said about China - Koon Yew Yin Koon Yew Yin's Blog
3. Why China is excluded in G7 summit? Koon Yew Yin Koon Yew Yin's Blog
4. SMetric (0203): A secured technical buy? - 17 June 2021 - Sujibaby Sujibaby Stock-Talk
5. [MUST READ] Important message for all investors who are planning to invest in AT or existing AT shareholders Important message for all investors who are planning to invest in AT or existing AT shareholders
6. UNCOMMON ACTIVITIES SPOTTED ON RECENT CORPORATE EXERCISE OF THIS COMPANY!! Swim With Sharks
7. Singapore sees first day rush for Sinovac vaccine; as 16 Covid-19 cases announced on Friday (June 18) Good Articles to Share
8. Serba Dinamik rombak struktur Lembaga Pengarah, lantik IIlyas Pakeer sebagai pengerusi Oil and Gas Malaysia News
PARTNERS & BROKERS