Highlights
KLSE: VS-WB (6963WB)       V.S. INDUSTRY BERHAD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
0.58   +0.04 (7.41%)  0.52 - 0.59  127,746,000

Recent Prices

Date Open Range Close Change Volume
24/09/2021 0.545 0.52 - 0.59 0.58 +0.04 (7.41%) 127,746,000
23/09/2021 0.50 0.50 - 0.54 0.54 +0.045 (9.09%) 43,919,100
22/09/2021 0.485 0.485 - 0.51 0.495 +0.015 (3.13%) 26,674,500
21/09/2021 0.47 0.47 - 0.49 0.48 0.00 (0.00%) 10,927,100
20/09/2021 0.50 0.47 - 0.525 0.48 -0.02 (4.00%) 59,067,400
17/09/2021 0.46 0.46 - 0.50 0.50 +0.04 (8.70%) 23,765,300
15/09/2021 0.44 0.44 - 0.47 0.46 +0.015 (3.37%) 14,344,900
14/09/2021 0.45 0.435 - 0.455 0.445 -0.005 (1.11%) 7,093,400
13/09/2021 0.445 0.44 - 0.455 0.45 +0.005 (1.12%) 3,596,100
10/09/2021 0.445 0.44 - 0.445 0.445 0.00 (0.00%) 1,619,700
09/09/2021 0.435 0.43 - 0.445 0.445 +0.01 (2.30%) 5,062,500
08/09/2021 0.44 0.43 - 0.44 0.435 -0.005 (1.14%) 3,916,400
07/09/2021 0.445 0.435 - 0.45 0.44 -0.005 (1.12%) 5,630,000
06/09/2021 0.445 0.435 - 0.45 0.445 +0.005 (1.14%) 7,971,700
03/09/2021 0.44 0.435 - 0.445 0.44 0.00 (0.00%) 2,529,100
02/09/2021 0.45 0.43 - 0.45 0.44 -0.01 (2.22%) 7,978,900
01/09/2021 0.44 0.435 - 0.455 0.45 +0.01 (2.27%) 10,335,900
30/08/2021 0.46 0.44 - 0.46 0.44 -0.01 (2.22%) 9,683,800
Trade this stock with up to 3 x trading limit. Find out more.

  Be the first to like this.
 
rh1nh1 take what you can, give nothing back!
22/06/2021 10:07 PM
ckchan rocket up
23/06/2021 10:20 AM
just_startrade can follow or not this warrant?
23/06/2021 5:11 PM
Raiz368 Good buy for long term
25/06/2021 12:56 AM
geary Bought...@0.28...5,000 lots◉‿◉!
28/06/2021 5:35 PM
Mohd Akmal Hakim i am buying. let's go
05/07/2021 11:57 AM
Piratebilis woot woot... this is better than Ether!
05/08/2021 2:12 PM


TOP ARTICLES

1. THE MOST UNDERVALUED TECH STOCK ON BURSA MALAYSIA NOW Art of Investments
2. Hiap Teck’s big player depressing the price - Koon Yew Yin Koon Yew Yin's Blog
3. PublicInvest Research Headlines - 24 Sept 2021 PublicInvest Research
4. Top Glove: 4 management concerns that caught my attention over the past year - Shak Chee Hoi Good Articles to Share
5. KPOWER, SOLARVEST, SAMAIDEN & PEKAT: Compare & Contrast their Prices, Earnings & Price to Book Value, Calvin Tan THE INVESTMENT APPROACH OF CALVIN TAN
6. PALM OIL WILL BE A BRIGHT SHINING STAR AS VERY HIGH PROFIT-GROWTH PHASE IS NOW ON-GOING, Calvin Tan THE INVESTMENT APPROACH OF CALVIN TAN
7. Mplus Market Pulse - 24 Sept 2021 M+ Online Research Articles
8. MCA: 51% bumi equity for freight forwarders against country's goals of creating pro-business environment save malaysia!
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

396  502  563  848 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PASUKGB 0.06-0.005 
 DNEX 0.81-0.02 
 KAB 0.41+0.015 
 VS-WB 0.58+0.04 
 MINETEC-PR 0.005+0.005 
 SAPNRG 0.1150.00 
 KAB-WA 0.055+0.005 
 TANCO 0.26+0.015 
 VS 1.70+0.18 
 HSI-HG8 0.49+0.07 
PARTNERS & BROKERS