Highlights
KLSE: BINTAI (6998)       BINTAI KINDEN CORP BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
0.155   -0.005 (3.12%)  0.15 - 0.16  9,588,700
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Recent Prices

Date Open Range Close Change Volume
28/01/2022 0.155 0.15 - 0.16 0.155 -0.005 (3.12%) 9,588,700
27/01/2022 0.16 0.155 - 0.165 0.16 +0.005 (3.23%) 19,867,200
26/01/2022 0.135 0.135 - 0.16 0.155 +0.015 (10.71%) 52,226,900
25/01/2022 0.145 0.135 - 0.145 0.14 -0.005 (3.45%) 10,360,700
24/01/2022 0.14 0.135 - 0.145 0.145 +0.005 (3.57%) 6,941,000
21/01/2022 0.14 0.14 - 0.145 0.14 0.00 (0.00%) 3,178,700
20/01/2022 0.14 0.135 - 0.15 0.14 0.00 (0.00%) 17,150,600
19/01/2022 0.14 0.135 - 0.145 0.14 -0.005 (3.45%) 12,842,400
17/01/2022 0.15 0.135 - 0.15 0.145 -0.005 (3.33%) 13,729,700
14/01/2022 0.155 0.145 - 0.155 0.15 -0.005 (3.23%) 25,207,900
13/01/2022 0.165 0.155 - 0.17 0.155 -0.01 (6.06%) 28,809,100
12/01/2022 0.175 0.165 - 0.175 0.165 -0.005 (2.94%) 15,060,600
11/01/2022 0.175 0.165 - 0.18 0.17 -0.005 (2.86%) 20,015,400
10/01/2022 0.18 0.17 - 0.19 0.175 0.00 (0.00%) 54,158,100
07/01/2022 0.175 0.165 - 0.18 0.175 0.00 (0.00%) 43,458,200
06/01/2022 0.19 0.17 - 0.195 0.175 -0.02 (10.26%) 70,359,700
05/01/2022 0.21 0.195 - 0.22 0.195 -0.01 (4.88%) 94,647,500
04/01/2022 0.235 0.20 - 0.25 0.205 -0.025 (10.87%) 153,826,200
03/01/2022 0.215 0.21 - 0.245 0.23 +0.015 (6.98%) 67,267,700
Analyze this stock with MQ Trader system

  11 people like this.
 
Cojack31 pancing shj tu 15 cts. Later drop again.. Dont buy 1st.
14/01/2022 9:40 AM
Cojack31 Betul kan.. Seller 15 cts semula.. Ada yg terkena ke tadi
14/01/2022 10:01 AM
Cojack31 Insider tgh membuang ni. Back to 5 cts. Then they will push back..maybe ya
14/01/2022 10:02 AM
YOLOorLOL come , faster drop to 0 cent, i want see how bad luck am i

hahahahahahahaha
14/01/2022 10:22 AM
YOLOorLOL come don’t be like pu**y , I dare u (ib shark ), faster drop to zero
14/01/2022 10:33 AM
Cojack31 Hahahahaha.
14/01/2022 10:40 AM
Cojack31 Be patient.. Give drop 5 cts. Then jump in
14/01/2022 10:41 AM
Sandlejepon Ello Mr Bintai
14/01/2022 10:41 AM
azfar8 betul ii gilla ini stock... sekarang makan beras bird of paradise, nnt turun level makan beras tahik bird of paradise aja...
14/01/2022 12:06 PM
Armanhashim Limit up next week ?
14/01/2022 7:58 PM
Cojack31 Down til 5cts only buy. Bg themself on trade
14/01/2022 8:18 PM
trader101 bird paradise beras wangi dan sedap....lepas makan gi paradise rehat...
14/01/2022 11:44 PM
birdparadise Hahahaha walao eh relax steady cool cool cool baby, Wakaka
15/01/2022 7:50 AM
CITADEL all. trapped hahaha
15/01/2022 11:46 AM
zulpsang simpan la..2 tahun lagi dia push balik la.. hmjadah ini konter
17/01/2022 9:31 AM
Cojack31 Waiting 5 sen je. Jgn tertipu yg naik balik..pancing trap je tu
17/01/2022 10:31 AM
Cojack31 Naik lepas 21 cts. Baru bole fikir nak beli.. 21cts esos price..
17/01/2022 10:32 AM
Cojack31 Baik cantik buyer 14cts.. Siapa ada beli today harap2 x trap hari rabu
17/01/2022 4:40 PM
Armanhashim limit up?
19/01/2022 5:28 PM
Cojack31 Not sure yet. Look like down again. Waiting10 cts 1st.
19/01/2022 10:40 PM
YOLOorLOL The director is keep on pumping money
20/01/2022 6:41 PM
Cojack31 One day show. Turun balik..esok fly above 20 cts baru stabil..if x takut trap je
20/01/2022 6:54 PM
mg5555 the director buy 100k shares consider pumping money?
21/01/2022 8:09 PM
YOLOorLOL Not pumping money
Ah bo then is wasting money?
100 00 share is came from your ancestors money ??
And he bought again today
Today also the money from your atuk??
22/01/2022 12:37 AM
Sandlejepon Ello mr bintai.are u ok
Kasi naik 0.20 wa nk follow hhahhaha
22/01/2022 9:12 AM
birdparadise Hahahaha walao eh,jepon tau mari sini cari makan ha, Wakaka.
22/01/2022 10:18 AM
Sandlejepon Serupa burung ma.sana sini terbang cari makan ma.kasi cun la mr bintai sudah mau tahun baru cina.Kasi ang pow mari ini tahun.
22/01/2022 10:48 AM
gemma OMG.. Bintai hari2 kena Bantai.. Better change its name.. from Bintai to Huat
24/01/2022 9:33 AM
birdparadise Hahahaha walao eh,ada offer tak mau hi ada pocket money tambah sikit , Wakaka.
26/01/2022 9:46 AM
rr88 Asshole bintai. 0.10 to 1.40 otw back to 0.10.
26/01/2022 9:48 AM
birdparadise Hahahaha walao eh lagi mau ah Che ahchor, Wakaka
26/01/2022 9:53 AM
gemma Yeszer
26/01/2022 11:30 AM
birdparadise Hahahaha walao eh dia kasi Ang Pao pun tak mau,lagi mau tekan lah,tengok sudah jadi apa,? Wakaka.
26/01/2022 11:48 AM
birdparadise Hahahaha walao eh nanti ada nice yee sang, hahaha nanti pergi lou sang, Wakaka.
26/01/2022 11:54 AM
smartinvestor90 Felai..TP 0.210
26/01/2022 12:15 PM
birdparadise Hahahaha walao eh ada wang wang tak mau,mari sini cari makan mah,why come here m talked cock shj, Wakaka.
26/01/2022 12:23 PM
birdparadise Hahahaha walao eh yee sang sedap nya ,who paid my bil ? Wakaka.
26/01/2022 1:55 PM
FaridIsland Really ka?..0.21?...takut jd 0.12....ayooo
26/01/2022 3:12 PM
birdparadise Hahahaha walao eh , hihi malam ini lagi best nya ada nice seafood dgn good whisky.
Ketawa shj lagi mau 5c lah,10c lah,lagi trap lah,tetawa kau kau, Wakaka.
26/01/2022 3:32 PM
birdparadise Hahahaha walao eh, enjoying my nice afternoon English tea,with nice scone, Wakaka.
26/01/2022 3:42 PM
Raiz368 One day show only due to oversold...
26/01/2022 6:21 PM
Sandlejepon Burung hati ada senang.kasi viral
26/01/2022 8:12 PM
birdparadise Hahahaha walao eh,CNY Angpao kasi tak mau, steady lah relax lah,cool cool baby, Wakaka.
27/01/2022 9:38 AM
HaroldHuong tak sampai 12cts lari balik....
27/01/2022 10:50 AM
DickyMe 10 sen coming soon!
27/01/2022 12:26 PM
birdparadise Hahahaha walao eh, hihi tak lama lagi, naik lagi hahaha kaisu kiasu jangan touch , steady sit back relax, cool cool baby, Wakaka.
27/01/2022 2:48 PM
Raiz368 Back to 10 cent...
27/01/2022 4:42 PM
Mar2083 Possible back to Rm1?
Ha ha
27/01/2022 6:42 PM
jvw1520 Sure can …. but only when
28/01/2022 12:02 AM
CUTLOST Ok Q Buy back 14cents
28/01/2022 9:38 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 
 

458  282  556  1614 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SMTRACK 0.16-0.005 
 AHB 0.13+0.025 
 HSI-CI9 0.125-0.045 
 DNEX 0.935+0.015 
 TOPBLDS 0.015-0.02 
 OPCOM 1.05+0.05 
 VINVEST 0.450.00 
 SENHENG 0.825-0.045 
 MYEG 0.95+0.02 
 HIBISCS 0.95-0.02 
PARTNERS & BROKERS