Highlights
KLSE: YLI (7014)       YLI HOLDINGS BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
0.40   -0.02 (4.76%)  0.395 - 0.42  712,200
Trade this stock for as low as 0.05% brokerage. Find out more.

Recent Prices

Date Open Range Close Change Volume
26/07/2021 0.42 0.395 - 0.42 0.40 -0.02 (4.76%) 712,200
23/07/2021 0.41 0.405 - 0.46 0.42 +0.015 (3.70%) 4,827,700
22/07/2021 0.365 0.365 - 0.405 0.405 +0.045 (12.50%) 1,439,800
21/07/2021 0.365 0.36 - 0.365 0.36 0.00 (0.00%) 180,000
19/07/2021 0.36 0.36 - 0.36 0.36 0.00 (0.00%) 13,000
16/07/2021 0.355 0.355 - 0.36 0.36 +0.005 (1.41%) 51,600
15/07/2021 0.34 0.34 - 0.355 0.355 +0.015 (4.41%) 14,400
14/07/2021 0.34 0.34 - 0.34 0.34 -0.01 (2.86%) 26,000
13/07/2021 0.335 0.335 - 0.35 0.35 +0.005 (1.45%) 39,500
12/07/2021 0.345 0.345 - 0.345 0.345 0.00 (0.00%) 25,000
09/07/2021 0.34 0.34 - 0.35 0.345 +0.01 (2.99%) 34,500
08/07/2021 0.35 0.335 - 0.355 0.335 -0.015 (4.29%) 187,000
07/07/2021 0.35 0.35 - 0.35 0.35 -0.01 (2.78%) 10,000
06/07/2021 0.35 0.35 - 0.36 0.36 +0.005 (1.41%) 140,000
05/07/2021 0.355 0.355 - 0.355 0.355 0.00 (0.00%) 30,000
02/07/2021 0.355 0.00 - 0.00 0.355 0.00 (0.00%) 0
01/07/2021 0.34 0.34 - 0.355 0.355 +0.005 (1.43%) 84,500
30/06/2021 0.35 0.345 - 0.35 0.35 +0.005 (1.45%) 137,700
29/06/2021 0.345 0.34 - 0.345 0.345 0.00 (0.00%) 119,300
Analyze this stock with MQ Trader system

  3 people like this.
 
xcu843 Yes started only
24/12/2020 6:40 PM
Abdulhamid Yli wil not up
25/12/2020 2:45 PM
lkang GOING TO FLY
25/12/2020 8:30 PM
DCCIH9E Becareful on Monday morning..........
26/12/2020 7:24 AM
mystery yli apa cerita?
29/12/2020 4:55 PM
LimitUp What happened why going up today??
12/01/2021 4:45 PM
thesteward Tomorrow go up more
12/01/2021 11:02 PM
LimitUp Today up again???
14/01/2021 3:46 PM
LimitUp Wow 10 years dead horse now wake already LOL!
15/01/2021 9:28 AM
LimitUp Wah up 2.5 sen!! Can potong kambing today lo.
08/02/2021 3:02 PM
andr BBB
15/02/2021 6:00 PM
25/02/2021 3:26 PM
lau9639 https://www.bursamalaysia.com/market_information/announcements/company_announcement/announcement_details?ann_id=3132799
25/02/2021 10:28 PM
lau9639 Company is making RM1.1 millions good profit for the latest quarter
25/02/2021 10:29 PM
Atamis https://www.theedgemarkets.com/article/rm280-bil-needed-upgrade-water-infrastructure-%E2%80%94-tuan-ibrahim

Good for yli!
12/03/2021 12:10 PM
jwyap Monday show time, hope can limit up
14/03/2021 8:30 AM
jwyap RM280bilion project, n 40billion for replace old pipe, as a major water pipe manufacture company, this is the best news, let watch the show on Monday
14/03/2021 8:34 AM
lau9639 Good news! YLI has turned around and is a profitable company. NTA RM1.16 and shared issue is very small. Last Friday closing RM0.40. High possibility limit up soon with such a good news. Don’t miss the boat
14/03/2021 12:47 PM
jwyap Are you ready. Engine is starting . I predict Rm0.50 above.
14/03/2021 2:43 PM
ahbah Just close eye n masuk !

Durian runtuh soon !
14/03/2021 2:47 PM
jwyap https://www.theedgemarkets.com/article/rm280-bil-needed-upgrade-water-infrastructure-%E2%80%94-tuan-ibrahim
14/03/2021 10:56 PM
The St. Goreng Sudah ada bau besi goreng...
15/03/2021 3:18 PM
DreamEmperor Post removed. Why?
15/03/2021 3:19 PM
DreamEmperor Post removed. Why?
15/03/2021 3:20 PM
DreamEmperor Post removed. Why?
15/03/2021 3:20 PM
DreamEmperor okay also la
15/03/2021 3:20 PM
DreamEmperor boleh juga la
15/03/2021 3:20 PM
DreamEmperor excellent
15/03/2021 3:21 PM
jwyap https://www.theedgemarkets.com/article/rm280-bil-needed-upgrade-water-infrastructure-%E2%80%94-tuan-ibrahim
17/03/2021 7:14 AM
jwyap Best news for yli,
17/03/2021 7:15 AM
Winmore88 YLI, sweetie coming!!! Bottom found, start to rebound.
Hearsay, get some big sweetie awarded
22/03/2021 1:13 PM
ahbah Yli looks up coming now ?

Bcos the trend line is veri beautiful ?

Get in fast now ?
30/04/2021 10:03 AM
The St. Goreng this one still lagging among steel peers.
30/04/2021 4:34 PM
lka006678 Any news on YLI?
03/05/2021 10:42 AM
XUXNN steel pipe manufacturer, hopefully incoming QR is good. anyway prospect is better
05/05/2021 1:22 PM
The St. Goreng Engtex up 18% YLI only up 10%

Tomorrow will shoot more.
05/05/2021 3:53 PM
lka006678 YES, incoming QR going to be good.
05/05/2021 4:13 PM
XUXNN today big discount, ready take some cheap ticket
10/05/2021 3:16 PM
caonima most useless steel counter
31/05/2021 11:03 AM
Musfaz83 I buy n keep
19/06/2021 6:21 AM
Musfaz83 laii
22/06/2021 3:21 PM
kyosan ok,, buy n wait... don jack yet...wait everyone onboard 41.5..42...43... =)
23/07/2021 11:50 AM
ahbah buy n keep ... the best strategy now as YLI is just warming up onli ?

Not yet go lah.
23/07/2021 11:52 AM
ahbah May be something on ?
23/07/2021 11:53 AM
The St. Goreng wait. what? The besi goreng is back?
23/07/2021 12:06 PM
ahbah If goreng is back , ok mah ?
23/07/2021 12:08 PM
ahbah Oredi sleep so long lah.
23/07/2021 12:09 PM
ahbah After sleep so long, when wake up, sure YLI will roar loud like a lion lah !
23/07/2021 12:11 PM
The St. Goreng Sure ok lah. Let's keep calm and goreng kaw2 next week!
23/07/2021 12:42 PM
ahbah Ok, all join in now. Please no miss the boat$$$$$ ! Thanks.
23/07/2021 1:18 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 
 

309  634  530 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KANGER 0.070.00 
 SMTRACK 0.09+0.01 
 WEGMANS-WA 0.045-0.025 
 PUC 0.175+0.02 
 MAG 0.20+0.005 
 DNEX 0.73-0.04 
 CAREPLS 1.93-0.25 
 BCMALL 0.155+0.02 
 SAUDEE 0.14-0.005 
 PAOS-WA 0.1050.00 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. Why did my brother commit suicide & what you should know about bipolar depression? Koon Yew Yin Koon Yew Yin's Blog
2. 3 Reasons why you should not blindly chase Glove Stocks even though Malaysia Covid 19 case up THE INVESTMENT APPROACH OF CALVIN TAN
3. List of retail sectors allowed to open during MCO 3.0 By New Straits Times - June 6, 2021 @ 9:04pm THE INVESTMENT APPROACH OF CALVIN TAN
4. Inari Amertron - Biggest Upgrade Ever Kenanga Research & Investment
5. MCO will continue to depress steel stocks - Koon Yew Yin Koon Yew Yin's Blog
6. Why should Hiap Teck report reduced profit? Koon Yew Yin Koon Yew Yin's Blog
7. PENNY STOCKS INVESTING IN PENNY STOCKS !!! For Newbies To Know And Learn About Penny Stocks
8. REIT - Vaccination progress to lead recovery AmInvest Research Reports
PARTNERS & BROKERS