Highlights
KLSE: TGUAN (7034)       THONG GUAN INDUSTRIES BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
2.37   -0.07 (2.87%)  2.36 - 2.44  982,900
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
27/01/2021 2.44 2.36 - 2.44 2.37 -0.07 (2.87%) 982,900
26/01/2021 2.44 2.44 - 2.48 2.44 +0.02 (0.83%) 163,400
25/01/2021 2.50 2.42 - 2.52 2.42 -0.08 (3.20%) 583,900
22/01/2021 2.48 2.46 - 2.51 2.50 +0.04 (1.63%) 676,500
21/01/2021 2.53 2.46 - 2.53 2.46 -0.07 (2.77%) 545,800
20/01/2021 2.52 2.51 - 2.54 2.53 +0.02 (0.80%) 365,000
19/01/2021 2.52 2.51 - 2.54 2.51 +0.01 (0.40%) 699,900
18/01/2021 2.51 2.47 - 2.54 2.50 +0.02 (0.81%) 1,332,100
15/01/2021 2.45 2.44 - 2.52 2.48 +0.04 (1.64%) 1,082,700
14/01/2021 2.50 2.41 - 2.57 2.44 -0.05 (2.01%) 1,763,200
13/01/2021 2.47 2.47 - 2.56 2.49 +0.05 (2.05%) 1,223,900
12/01/2021 2.43 2.40 - 2.58 2.44 +0.02 (0.83%) 2,794,800
11/01/2021 2.40 2.35 - 2.44 2.42 +0.02 (0.83%) 635,600
08/01/2021 2.35 2.32 - 2.50 2.40 +0.09 (3.90%) 1,886,200
07/01/2021 2.39 2.30 - 2.40 2.31 -0.09 (3.75%) 1,133,200
06/01/2021 2.40 2.39 - 2.46 2.40 +0.01 (0.42%) 1,071,500
05/01/2021 2.44 2.39 - 2.47 2.39 -0.06 (2.45%) 749,800
04/01/2021 2.56 2.44 - 2.56 2.45 -0.08 (3.16%) 1,026,900
31/12/2020 2.56 2.53 - 2.56 2.53 -0.03 (1.17%) 803,200
30/12/2020 2.58 2.54 - 2.59 2.56 -0.02 (0.78%) 622,900
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

  13 people like this.
 
Markv572421 Wonder which is the best price to enter ..currently trading 2.35 .....any advice ??
07/01/2021 1:54 PM
UndukNgadau https://www.themanufacturer.com/articles/the-price-of-plastic-taking-control-of-raw-material-costs/
07/01/2021 1:56 PM
Markv572421 thanks for the info..may be i wait for below 2.00 then will buy
07/01/2021 1:58 PM
UndukNgadau As large portion of TGuan's revenue(USD) derived from export & also raw material costs are link to oil $
07/01/2021 1:59 PM
UndukNgadau Most welcome Mark. If it dropped further, I'll sell part of my IOI Corp to buy more TGuan
07/01/2021 2:10 PM
splendidkiller Dip more collect more, hahaha
07/01/2021 4:03 PM
amet2017 It has nothing to do with rising oil price and exchange rate. Purely operator want to press down. Hehe
07/01/2021 4:19 PM
xcu843 Good time to collect.
07/01/2021 5:05 PM
Maxpowar I’ll use a DCA approach to collect TGuan shares while it is undervalued, drop more buy more, some call it catching a falling knife, yup. When it starts rising, I’ll be looking at handsome amount of shares, hoseh liaoo!
07/01/2021 6:11 PM
pinnaclegrade At this rate, even if it falls 50% from the peak, won't be surprise = =
07/01/2021 9:30 PM
UndukNgadau Oil hits 11-month highs. Hopefully minimum weakness
08/01/2021 8:15 AM
Markv572421 Im still monitoring tguan price, with current economic downturn, covid cases spike, mco , cmco ...bla bla ..all this might happen anytime ...could the 18th Mar 2020 may repeat again ?
08/01/2021 9:21 AM
andr BBB
08/01/2021 9:42 AM
MingGoon Plastic Packaging container will be very much in demand now
Look at Tguan price ... shot up now
08/01/2021 10:18 AM
MingGoon collecting more Tguan , cheers
08/01/2021 10:18 AM
splendidkiller I dont think the March downturn will repeat itself as investors now already had awareness about the covid situation with the existence of vaccine. Unless the vaccine is totally not effective to the virus situation...
08/01/2021 10:19 AM
MingGoon vacine or no vacine..
it's not going to make much difference.
Look at the daily spike of new cases.
Better stock up more plastic containers..
Stay at home safer
Order food at home safer
Stay safe
08/01/2021 10:21 AM
MingGoon Tguan... will revisit RM5
08/01/2021 10:21 AM
Maxpowar Woah. TGuan flying earlier than I expected. Haven’t even collected enough eh..zz
08/01/2021 10:27 AM
terence775 Those who cutloss heart damn pain lo. Those who autopilot don't really care haha. Those who had the guts to avg down the obviously oversold event are happy now.
08/01/2021 11:08 AM
amet2017 So today usd strengthen aa? Haha. Told you nothing to do with that. Purely operator playing.
08/01/2021 12:17 PM
Armageddon Can reach RM 3.00 by next week!
08/01/2021 2:37 PM
Maxpowar I can’t believe tguan up 0.20 in a day...
08/01/2021 2:56 PM
dlau8899 Drop from 3.35 to 2.40. Rebound from 2.40 to.......
08/01/2021 5:11 PM
dlau8899 All glove counter crazy up today, Tguan may follow up above 2.80
08/01/2021 5:12 PM
Maxpowar Glove counters go in tandem with plastic packaging counters. Pandemic leads to increase food delivery and courier service all of which create huge demand for plastics. Today evening’s pull back is a good chance to enter as we anticipate for implementation of “stricter” “MCO”.
08/01/2021 7:02 PM
salimac i think there is only 1 operator on this counter today. and all the transactions stop with some fake queue when he goes to the Toilet. LOL
11/01/2021 3:48 PM
ACV2916 It's time for Tguan to return back to its glorious days ! Let's see.
11/01/2021 9:45 PM
sten_still Hi guys, im back
13/01/2021 12:06 PM
sten_still Let's ride this high demand company making product during mco as meals can only takeaway from restaurant nowadays...sui sui
13/01/2021 12:09 PM
Ong Guan Jun What is target price projected for this stock?
13/01/2021 9:45 PM
Bgt 9963 Tguan.....Hoot9e...!
13/01/2021 9:46 PM
amet2017 Hehe no more comments on oil price and exchange rate affecting the price?
13/01/2021 9:51 PM
scottsytong https://www.theguardian.com/business/2021/jan/13/just-eat-takeaway-orders-soar-on-back-of-european-lockdowns-covid

Locked-down consumers across Europe ordered 57% more takeaways from the continent’s biggest delivery group in the final three months of 2020 than a year earlier.

The huge leap in trade reported by Just Eat Takeaway.com was a further acceleration in growth from the 46% jump in the third quarter, as surging coronavirus cases resulted in countries across Europe reintroducing strict restrictions, keeping people at home.

In the UK, delivery orders surged by almost 400% in the fourth quarter of 2020 compared with the same period of 2019, as many consumers were once again asked by the government to stay at home.
14/01/2021 4:00 PM
night_shadow Kenanga TP 3.25 nice! Hopefully can break 3.0 before CNY!

Thong Guan Industries Bhd - Beaten Down Too Much https://klse.i3investor.com/blogs/kenangaresearch/457413.jsp
15/01/2021 11:05 AM
sten_still Of course, this is money making company, even you buy high it still will going higher
15/01/2021 11:35 AM
Armageddon Look like going to rocket soon!
18/01/2021 4:44 PM
Bgt 9963 Wake up...Hoot9e...!
18/01/2021 5:08 PM
sten_still shit esos
19/01/2021 3:25 PM
Maxpowar Hi Thong Guan investors, how are ya’ll? Still holding tight? :)
25/01/2021 6:34 PM
Siewkuan Yep holding tight
26/01/2021 12:36 AM
Siewkuan Hopefully plastic will start.. Tguan, scgm too
26/01/2021 12:37 AM
Maxpowar Good to hear. Just wanna encourage fellow investors to hold tightly onto TGuan. Ya’ll saw how yesterday’s market irrationality on MCO brought most sectors indexes down,yet TGuan fundamental did not change.
26/01/2021 6:03 AM
amet2017 Good FA does not mean price is good. Operator go and play goreng counter.
26/01/2021 11:40 AM
Maxpowar It’s okay, if you wanna goreng or trade you shouldn’t be in tguan anyway, the volume is relatively low. This counter is meant for long term investors who have holding power and don’t mind the intrinsic value taking time to be reflected in share price.
26/01/2021 8:13 PM
amet2017 Hehe of course thats the only thing to say when you get stuck..investor also run away cannot tahan oledi
27/01/2021 4:54 PM
Maxpowar Lol ok
27/01/2021 6:12 PM
bwho most of the counter after bonus issue tend to laid low dun forget EPS is down by looking at the Q3 results only 5.23sen i still prefer higher dividen than bonus if future earning cannot sustain
27/01/2021 7:13 PM
Maxpowar There’s nothing wrong to prefer dividend. However IMO given Tguan is expanding the business I prefer them not to give generous dividends, use the retained profit to reinvest instead..but that’s just me la hehe
27/01/2021 7:27 PM
bwho Agreed anyway wait for the q4 results and see how much growth TG can sustain i believe eps around 6 sen hopefully they can perform better
27/01/2021 7:57 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

574  435  584  558 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PA 0.20+0.015 
 IRIS 0.395+0.025 
 PA-WB 0.14+0.03 
 AT 0.170.00 
 VIVOCOM 0.965+0.13 
 DNEX 0.285+0.005 
 JAKS 0.69+0.015 
 SCIB 2.99+0.45 
 KSTAR 0.115-0.03 
 DNEX-WD 0.055-0.005 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS