Highlights
KLSE: FAJAR (7047)       FAJARBARU BUILDER GROUP BHD MAIN : Construction
Last Price Today's Change   Day's Range   Trading Volume
0.36   +0.01 (2.86%)  0.35 - 0.365  149,500
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
09/12/2019 0.355 0.35 - 0.355 0.35 -0.005 (1.41%) 262,800
06/12/2019 0.365 0.355 - 0.365 0.355 -0.005 (1.39%) 197,100
05/12/2019 0.365 0.365 - 0.375 0.375 +0.01 (2.74%) 253,400
04/12/2019 0.36 0.36 - 0.365 0.365 +0.005 (1.39%) 171,800
03/12/2019 0.36 0.36 - 0.37 0.365 0.00 (0.00%) 106,900
02/12/2019 0.37 0.365 - 0.37 0.365 0.00 (0.00%) 207,200
29/11/2019 0.36 0.36 - 0.37 0.365 +0.01 (2.82%) 504,400
28/11/2019 0.36 0.355 - 0.36 0.355 -0.005 (1.39%) 65,500
27/11/2019 0.36 0.36 - 0.365 0.36 0.00 (0.00%) 186,500
26/11/2019 0.365 0.36 - 0.365 0.36 0.00 (0.00%) 197,900
25/11/2019 0.365 0.36 - 0.37 0.36 0.00 (0.00%) 358,400
22/11/2019 0.365 0.36 - 0.37 0.36 0.00 (0.00%) 335,100
21/11/2019 0.355 0.355 - 0.365 0.36 -0.01 (2.70%) 431,700
20/11/2019 0.365 0.365 - 0.37 0.37 +0.005 (1.37%) 438,500
19/11/2019 0.36 0.36 - 0.365 0.365 +0.01 (2.82%) 295,300
18/11/2019 0.36 0.355 - 0.36 0.355 -0.005 (1.39%) 239,000
15/11/2019 0.36 0.36 - 0.365 0.36 0.00 (0.00%) 315,700
14/11/2019 0.36 0.355 - 0.36 0.36 0.00 (0.00%) 351,100
13/11/2019 0.36 0.355 - 0.37 0.36 -0.01 (2.70%) 515,700
12/11/2019 0.36 0.36 - 0.37 0.37 +0.01 (2.78%) 478,300
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

  7 people like this.
 
freddiehero haha.. lets all huat huat
17/09/2019 7:44 PM
beachboy Tomorrow how to fly??? Haha..
17/09/2019 10:50 PM
MAHza Warrant convertion at 0.70..who want to convert..stupid company
18/09/2019 9:22 AM
hisehatu haze cannot fly.
18/09/2019 9:53 AM
MAHza Pity to long term investor...really con company...haha
18/09/2019 1:22 PM
freddiehero tis macam wan discount again
18/09/2019 1:23 PM
freddiehero lets it break 0.30 before fly high..
18/09/2019 1:24 PM
MAHza 10k lot in 1 sec...aduh x smpat mahu jual 365
18/09/2019 2:36 PM
Wil789 Fajar future rm8, buy keep for 50years
18/09/2019 11:01 PM
lcng123 Fajar's timber production getting low.... Is it because of contracts expired ?
20/09/2019 1:21 PM
Wil789 Who Sold 0.365 is stupid like pig
Fajar future rm8, simpan 50years.
Fajar fundamentall very good rm5 no problem.
Project LCCS, Sarawak Highway, SP highway 45 million project
21/09/2019 7:26 AM
Wil789 Siapa Jual below 0.60 adalah org bodoh mcm babi
Fajar dapatv3 project Spe , 45 million
Fajar fair value 0.60++
Future rm8
21/09/2019 7:27 AM
Ncm88 Fajar profitable logging segment this coming QR not looking good. Luckily they secured new projects to sustain their income. If previous QR timber segment contribute like last few QR , should be at 20m PAT liao
21/09/2019 8:46 AM
freddiehero project not yet start le..
21/09/2019 8:56 AM
freddiehero tender still pending lo
21/09/2019 8:56 AM
freddiehero malaysia no money play la.. all cut cost ka ?
21/09/2019 8:56 AM
hisehatu Fajar RM8.00 by 2050. stay tune guys!
23/09/2019 9:50 AM
Wil789 Keep Fajar for 4019, 2k years, Fajar rm 50
23/09/2019 11:06 PM
RogerTan901111 What happened today?
08/10/2019 4:49 PM
JK22 May be just early parking in case good news come from budget 2020 this Friday.
08/10/2019 4:55 PM
hisehatu this counter always follow dia punya abang besar. IWCITY and EKOVEST.
09/10/2019 8:56 AM
beachboy Waiting for Friday news.. Maybe can touch 0.4 tomorrow
10/10/2019 2:00 AM
beachboy Fajar can slowly up till 0.4 then 0.45
13/10/2019 11:39 AM
AllanTingAS beachboy, can you share thenews?
14/10/2019 9:12 PM
Bustardsharwmaker Countrr mati
20/10/2019 7:48 PM
Bustardsharwmaker Fiture 0.18
20/10/2019 7:48 PM
moneykj Construction counters start to move. Today will be Fajar and Iwcity. Should load Fajar for better percentage.
31/10/2019 12:44 PM
hisehatu AZRB, EKOVEST, IWCITY, FAJAR... they all together.
01/11/2019 10:48 AM
BigBoom123 no volume
04/11/2019 10:10 AM
maya1301 Dividen coming ooo
18/11/2019 9:29 PM
Eric1969 Hopefully thank you
18/11/2019 9:54 PM
5c0160 Tmr 034
20/11/2019 7:11 PM
JK22 Div payment matter more. Not many cheap stock paying out Div. but fajar pay div.
21/11/2019 7:40 AM
maya1301 Yezzaa..dividen projects coming soon ooo
21/11/2019 9:07 AM
BigBoom123 still can maintain dividen... not bad
21/11/2019 9:11 AM
lcng123 Fajar pay dividend consistently since 2015
21/11/2019 9:26 AM
beachboy Bad result also can pay div.. Consider not bad?
21/11/2019 10:06 AM
maya1301 QR can be manipulated lor..they show bad now for you to cutloss..later good news projects they sit
21/11/2019 10:14 AM
JK22 last QR good result , price still drop. Forget about stock price movement. Fundamental goods. Pay div. That's all about it.
21/11/2019 11:27 AM
mk00001 - Fajarbaru Builder Group Bhd: * OCT FBG GROUP TIMBER PRODUCTION 12,547 CUBIC METRES
21/11/2019 2:38 PM
beachboy Fajar got involve with Bandar Malaysia?
22/11/2019 7:07 PM
maya1301 yes..ecrl too
22/11/2019 8:06 PM
beachboy Let's see Monday got any movement.. Iwcity and eko sure fly.. Fajar should be follow
22/11/2019 9:00 PM
Shines Just keeping my fingers cross
23/11/2019 10:54 AM
beachboy Fly ya goy.. Fly away...
27/11/2019 12:38 AM
PariaDiventeh Already stag at 0.36 , shoot up once Ekovest go to 0.98.....if nothing ...stag at 0.36
01/12/2019 9:45 AM
PariaDiventeh Bandar Malaysia still hold until May 2020.
01/12/2019 9:45 AM
Gem Seeker 1 year after will it still be the same price ?

Price Stagnant

Quarter losing
04/12/2019 9:56 PM
Eric1969 One year after, I believe your investment would be better than putting into fixed deposit. Don't forget we will be collecting our dividend soon.
09/12/2019 12:16 AM
ming Mca background wor..still ok kah?
09/12/2019 12:24 AM


 

225  258  498  1288 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PERDANA-PR 0.01-0.005 
 TDM 0.31+0.005 
 SAPNRG 0.2650.00 
 JAKS 1.35+0.05 
 XDL 0.105+0.005 
 HSI-C7K 0.26-0.005 
 HIAPTEK 0.225+0.02 
 HSI-H8F 0.230.00 
 KSTAR 0.075+0.005 
 ALAM 0.12-0.005 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
Partners & Brokers