Highlights
KLSE: KHIND (7062)       KHIND HOLDINGS BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
2.15   -0.08 (3.59%)  2.15 - 2.21  42,800
Trade this stock for as low as 0.05% brokerage. Find out more.

Recent Prices

Date Open Range Close Change Volume
24/11/2020 2.31 2.23 - 2.33 2.33 +0.04 (1.75%) 191,600
23/11/2020 2.29 2.27 - 2.30 2.29 +0.02 (0.88%) 166,900
20/11/2020 2.30 2.22 - 2.30 2.27 +0.04 (1.79%) 74,000
19/11/2020 2.17 2.16 - 2.30 2.23 +0.08 (3.72%) 333,000
18/11/2020 2.19 2.13 - 2.28 2.15 +0.05 (2.38%) 65,700
17/11/2020 2.18 2.05 - 2.18 2.10 -0.07 (3.23%) 41,500
16/11/2020 2.18 2.16 - 2.20 2.17 0.00 (0.00%) 22,000
13/11/2020 2.16 2.16 - 2.20 2.17 -0.02 (0.91%) 34,200
12/11/2020 2.14 2.12 - 2.19 2.19 +0.05 (2.34%) 51,300
11/11/2020 2.05 2.05 - 2.16 2.14 +0.18 (9.18%) 97,600
10/11/2020 1.92 1.92 - 1.96 1.96 -0.07 (3.45%) 8,500
09/11/2020 2.03 0.00 - 0.00 2.03 0.00 (0.00%) 0
06/11/2020 2.03 2.03 - 2.03 2.03 0.00 (0.00%) 2,500
05/11/2020 1.95 1.95 - 2.03 2.03 +0.18 (9.73%) 15,000
04/11/2020 1.85 1.85 - 1.85 1.85 +0.03 (1.65%) 1,000
03/11/2020 1.82 1.82 - 1.82 1.82 0.00 (0.00%) 500
02/11/2020 1.82 1.82 - 1.82 1.82 -0.08 (4.21%) 7,000
30/10/2020 1.90 1.90 - 1.95 1.90 +0.02 (1.06%) 31,700
28/10/2020 1.94 1.88 - 2.03 1.88 -0.07 (3.59%) 89,500
Analyze this stock with MQ Trader system

  3 people like this.
 
Superb99 sleeping counter....
02/09/2014 10:02 AM
Invest123 Once woke up, it will fly
03/09/2014 8:52 PM
Superb99 super slow...
12/09/2014 6:19 PM
Patrick Ngian low volume, but potential
22/09/2014 3:24 PM
Invest123 Hope for a good dividend payout (10 sen?) in 2 weeks.
25/09/2014 7:37 PM
Superb99 helpless even with 10sen dividend...
29/09/2014 11:05 AM
Invest123 Buy.... 10sen dividend ex date 14/10/2014
29/09/2014 12:14 PM
Superb99 super slow...
02/10/2014 8:34 AM
Superb99 flat flat flat......
10/10/2014 3:14 PM
Superb99 wrong investment...better don't list...
10/10/2014 5:39 PM
Superb99 This is a counter which super flat.....
15/10/2014 6:37 PM
Jenniferfeng It is going to hit the lowest sales in FY2014. Last year they had just hitting the historical high thanks to the good leadership under the group COO which they hired 3 years ago. However, his aspiration is currently hitting a stumbling block and morally low. Internal conflict will not an issue easier to be solved in short term. Short term will not bear fruit on this counter again unless the owner goreng again himself.
12/11/2014 9:48 AM
Superb99 die hard...
27/11/2014 4:46 PM
Superb99 please...somebody should come and save this zombie counter
03/12/2014 10:22 AM
Superb99 1.3 mati lo....
16/12/2014 2:45 PM
Invest123 Better sell before it comes down again! Very quiet counter, wasted a lot of time waiting and waiting!
23/02/2015 3:50 PM
Invest123 Wah, everyday no transaction. What's the meaning?
12/03/2015 9:16 PM
Invest123 Waiting can be very frustrating
21/03/2015 5:39 PM
Invest123 You guys are very patient. I'm tied!
21/04/2015 10:40 AM
choonyong I like this business and the mgmt style. I have been accumulating whenever at attractive price thru automate buying. Just keep it for long term growth and dividend. I did nothing, sleep well and collect dividend annually. There is no frustrating and no time wasted on monitoring. .
12/05/2015 1:12 AM
Invest123 What a long wait!
13/05/2015 4:45 PM
Buddy Fat Cat hoho cold eye dai lok lo, im sure he still holding big in khind
20/05/2015 6:49 PM
Invest123 waterfall.
22/05/2015 3:31 PM
Goh Swee Haw agree with you choonyong
02/06/2015 10:35 PM
rockycleft Buy this counter you get more than cold eye, you will be froZen stiff. Luckily the mgt is good and prudent.
29/09/2015 12:28 AM
Knowledge_2015 Sleeping counter.
29/09/2015 12:34 AM
hissyu2 ppl wish to offload this at least 5% gain to the current price... cannot see any sell vol at 2.1... LOL
05/10/2015 8:14 PM
choonyong Sleeping counter, yes ..with business resilience. I sleep well with consistent dividend. Thanks to the mgmt and staffs. :-)
16/10/2015 4:44 PM
henken http://www.malaysiastock.biz/Corporate-Infomation.aspx?type=A&value=K&securityCode=7062
25/08/2016 10:43 AM
pingdan just join the club. Anyone here?
25/08/2016 11:13 AM
henken this counter div quite high
25/08/2016 11:22 AM
pingdan up up up!!
29/08/2016 1:56 PM
muscular bought 2.41
05/09/2016 11:36 AM
muscular will acumulate more
05/09/2016 11:36 AM
muscular Yahoo.. 10sen te dividen anounced!! 22 sep ex.. tomorow up up
06/09/2016 7:15 PM
muscular sold all 2.52.. thx for the contra gain
07/09/2016 10:42 AM
pingdan Strong support on 2.48 and 2.49...
07/09/2016 11:43 AM
mamatede This stock need liquidity ...
07/09/2016 4:08 PM
cstrader TP 3.00
07/09/2016 8:26 PM
goldenluck16 Low risk and high dividend payout. Buy for long term gain.
07/09/2016 9:20 PM
goldenluck16 Target price RM2.80.
07/09/2016 9:32 PM
henken can play contra. to get contra gain
19/10/2016 4:51 PM
goldenluck16 Seems got big buyer interested in this counter.
26/01/2017 3:38 PM
Thekrackern Moving down
09/06/2017 4:03 PM
sogeking What happen to this counter. Trading was halted around 10am prior to a share plunge.
13/06/2017 10:20 PM
henken sleep counter
23/10/2017 5:09 PM
Ryan Daniel Soon to become rm1
09/04/2018 4:08 AM
Ssodd What is material litigation?
03/04/2020 4:49 PM
zen_2k still sleeping o?
12/06/2020 9:46 PM
BatteriesNotIncluded O&G Recovery - Serba Dinamik - 40 to 50% Upside Hidden Gem
https://klse.i3investor.com/blogs/ndcg/2020-08-28-story-h1511677632-Serba_Dinamik_40_Upside_Hidden_Gem.jsp
18/09/2020 9:41 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 
 

515  344  641  962 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.125+0.01 
 AT 0.17+0.015 
 VSOLAR 0.05+0.005 
 KGROUP-WC 0.020.00 
 KGROUP 0.0550.00 
 ARMADA 0.285+0.015 
 KNM 0.205+0.01 
 HIBISCS 0.625+0.035 
 HIBISCS-WC 0.085+0.03 
 NETX 0.145+0.005 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS