Highlights
KLSE: YONGTAI (7066)       YONG TAI BHD MAIN : Property
Last Price Today's Change   Day's Range   Trading Volume
0.25   0.00 (0.00%)  0.245 - 0.25  10,104,700
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Recent Prices

Date Open Range Close Change Volume
11/05/2021 0.255 0.245 - 0.255 0.25 -0.005 (1.96%) 18,147,900
10/05/2021 0.255 0.255 - 0.265 0.255 -0.01 (3.77%) 19,249,200
07/05/2021 0.255 0.255 - 0.265 0.265 +0.005 (1.92%) 17,615,000
06/05/2021 0.26 0.25 - 0.265 0.26 +0.005 (1.96%) 17,012,500
05/05/2021 0.26 0.255 - 0.265 0.255 -0.01 (3.77%) 18,060,200
04/05/2021 0.26 0.255 - 0.265 0.265 +0.005 (1.92%) 13,933,500
03/05/2021 0.26 0.25 - 0.26 0.26 +0.005 (1.96%) 20,443,400
30/04/2021 0.26 0.255 - 0.265 0.255 -0.01 (3.77%) 16,661,100
28/04/2021 0.27 0.26 - 0.27 0.265 -0.005 (1.85%) 12,799,400
27/04/2021 0.28 0.26 - 0.285 0.27 -0.005 (1.82%) 46,272,700
26/04/2021 0.26 0.255 - 0.275 0.275 +0.03 (12.24%) 62,478,100
23/04/2021 0.25 0.245 - 0.25 0.245 -0.005 (2.00%) 12,452,500
22/04/2021 0.245 0.245 - 0.255 0.25 +0.005 (2.04%) 10,714,000
21/04/2021 0.265 0.24 - 0.265 0.245 -0.02 (7.55%) 55,631,700
20/04/2021 0.265 0.265 - 0.27 0.265 0.00 (0.00%) 15,715,900
19/04/2021 0.28 0.265 - 0.28 0.265 -0.015 (5.36%) 41,041,200
16/04/2021 0.28 0.275 - 0.29 0.28 +0.005 (1.82%) 39,930,000
15/04/2021 0.275 0.27 - 0.28 0.275 +0.005 (1.85%) 21,448,000
14/04/2021 0.27 0.265 - 0.275 0.27 0.00 (0.00%) 25,046,000
Analyze this stock with MQ Trader system

  9 people like this.
 
gateway31 buy size looks okey. tapi price drop ni.
19/04/2021 2:26 PM
budakbaiklah what happen ya? why drop?
19/04/2021 3:18 PM
wjc4195 wth is happening?
21/04/2021 4:35 PM
Jeffreyteck Unlikely like bornoil?
21/04/2021 4:36 PM
wjc4195 bornoil more crazy....additional listing and share buyback at almost the same time
21/04/2021 4:44 PM
ceelo87 wah drop
21/04/2021 6:23 PM
register999 WELCOME TO NEtherland
荷兰 欢迎 你
22/04/2021 10:35 PM
DKNY99 Who said Holland, Should said USA. Yongtai have gold mining business and vaccine business.
22/04/2021 11:00 PM
ceelo87 hahah..
23/04/2021 9:03 AM
register999 next week
24/04/2021 8:19 PM
budakbaiklah next week can go up ke?
24/04/2021 11:56 PM
register999 dunno...next week cannot then next month... or next year :p
25/04/2021 1:03 AM
budakbaiklah adoi..lama sangat tu..haha
25/04/2021 1:09 AM
En Tau Buy Buy Buy ... Good news coming
26/04/2021 9:09 AM
nickyeo55 Oh. Limkhang . But don’t know how accurate is your judgement n comment on stock. ?
26/04/2021 9:53 AM
ngwaihoe What good news?
26/04/2021 1:30 PM
budakbaiklah Yongtai involving healthcare..
26/04/2021 1:46 PM
aitingsan What news havs
26/04/2021 1:57 PM
limontea pagi tadi beli sikit. Parking dulu
26/04/2021 3:02 PM
limontea Bull sila mari ~~~!
26/04/2021 3:05 PM
richardcslim https://www.klsescreener.com/v2/announcements/view/3348469
26/04/2021 5:57 PM
goodiewilly https://www.klsescreener.com/v2/announcements/view/3348469
26/04/2021 5:57 PM
B4b4 Good news for yt. Vaccines otw. Clinical III trial approved already. Soon yt will be the main distributor for this special vaccine
26/04/2021 6:03 PM
limontea Banyak bagus ~!
26/04/2021 8:20 PM
caonima news not yet out already up , leaked news will sell on news out...
27/04/2021 12:05 AM
MyMisc https://focusmalaysia.my/markets/yong-tai-all-set-to-be-malaysias-first-private-covid-19-vaccine-provider/
27/04/2021 8:19 AM
MyMisc Yong Tai is set to supply its vaccines to Malaysia. And if there are extra doses, it can supply to Asean countries and the Indian subcontinent. Very huge market
27/04/2021 8:21 AM
Citadel9999 hahahahhaahahh
27/04/2021 9:23 AM
Citadel9999 vaccine wor
27/04/2021 9:23 AM
Citadel9999 syok sendiri
27/04/2021 9:23 AM
James75 Lets go mclean 0167
27/04/2021 9:30 AM
xgen70 aiyaa... good news also dumping
27/04/2021 9:43 AM
aliciachung Aiyo, why cannot reach 30cts de....
27/04/2021 12:09 PM
ceelo87 haha..boss slowly push?
30/04/2021 11:27 AM
Edward Wong not yet bottom...down some more...
30/04/2021 7:34 PM
budakbaiklah this counter tak boleh naik ke? i am stuck lol。
30/04/2021 9:22 PM
ceelo87 won't crash..boss waiting everyone to exit then he goreng for his own gang. dog
30/04/2021 10:03 PM
kllady_fidah once every1 give up it will fly...
02/05/2021 10:47 PM
danny99 What happen to yongtai? Is that yongtai got link with fintech group or not? Why the performance so lousy?
03/05/2021 4:38 PM
budakbaiklah tomorrow fly la
03/05/2021 7:55 PM
Kingoreng Collect faster, moving soon
04/05/2021 12:30 PM
Macgyver11 Besok jatuh lagi lerr...biasa lerr
04/05/2021 6:23 PM
LampaDuaDua Assalam semua, how are you? Still praying hard?
04/05/2021 6:26 PM
LampaDuaDua *yawn*
04/05/2021 6:26 PM
wjc4195 Cebai
06/05/2021 3:34 PM
danny99 Why fxxk cb
07/05/2021 11:59 AM
danny99 You fxxk who? You should fxxk yongtai MD mah. Just maki him. People gold stock today fly, Yongtai drop. This kind of MD Tak maki Tak boleh. Really useless people
07/05/2021 12:02 PM
xgen70 manipulated company...go up just to lure & trapped people in.
07/05/2021 12:38 PM
ceelo87 all vaccine stock at least grow over 3-5 times.. this one drop 2x. wonderful Boo
07/05/2021 1:15 PM
ceelo87 full MCO...vaccine stock will fly? Will YongTai finally show time?
10/05/2021 8:31 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

605  230  568  1111 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 FOCUS 0.06-0.005 
 GOCEAN 0.0450.00 
 MTOUCHE 0.285+0.005 
 TANCO-WB 0.07+0.02 
 PERMAJU 0.1450.00 
 TANCO 0.145+0.01 
 MINDA 0.145+0.02 
 UCREST 0.30+0.005 
 TAWIN-OR 0.065-0.005 
 CAREPLS 2.41+0.05 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. OCK - The Unfaltering Tower OCK - The 5G Battle
2. FCPO FOR MAY 2021 NOW IS RM4,880 (TIME WHEN ALL GOES DOWN PALM OIL UP: SO BUY PALM OIL SHARES ON SALE, Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
3. TWO POWERFUL FACTORS WHY PALM OIL BULL RUN CAN LAST MUCH LONGER THIS ROUND, Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
4. Can this penny stock double in value this year? Swim With Sharks
5. 这家小型股的股价在今年还可以再翻倍吗? Swim With Sharks
6. The Competitive Edge of NEXGRAM (0096) in Vaccine Passports and Digital Facilitation Services: THE NEW GEM IN HEALTHCARE Nexgram (0096) - THE NEW GEM IN HEALTHCARE
7. [转贴] [Video:浅谈CAREPLUS GROUP BHD, CAREPLS, 0163] - James的股票投资James Share Investing James的股票投资James Share Investing
8. 马银行大会圆满落幕/万年船 小股东大权利
PARTNERS & BROKERS