Highlights
KLSE: VIZIONE-WC (7070WC)       VIZIONE HOLDINGS BERHAD MAIN : Construction
Last Price Today's Change   Day's Range   Trading Volume
0.465   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
19/06/2019 0.475 0.455 - 0.475 0.465 -0.03 (6.06%) 22,100
18/06/2019 0.47 0.45 - 0.495 0.495 +0.02 (4.21%) 21,800
17/06/2019 0.47 0.46 - 0.475 0.475 -0.005 (1.04%) 51,000
14/06/2019 0.50 0.48 - 0.50 0.48 -0.005 (1.03%) 131,900
13/06/2019 0.47 0.47 - 0.485 0.485 +0.025 (5.43%) 581,800
12/06/2019 0.465 0.46 - 0.47 0.46 -0.005 (1.08%) 259,500
11/06/2019 0.465 0.465 - 0.465 0.465 0.00 (0.00%) 23,800
10/06/2019 0.465 0.455 - 0.48 0.465 +0.025 (5.68%) 251,600
07/06/2019 0.44 0.44 - 0.44 0.44 0.00 (0.00%) 32,600
04/06/2019 0.44 0.44 - 0.44 0.44 0.00 (0.00%) 122,000
03/06/2019 0.44 0.42 - 0.44 0.44 0.00 (0.00%) 241,500
31/05/2019 0.44 0.44 - 0.44 0.44 -0.01 (2.22%) 118,000
30/05/2019 0.45 0.435 - 0.465 0.45 0.00 (0.00%) 42,100
29/05/2019 0.465 0.435 - 0.465 0.45 -0.02 (4.26%) 85,400
28/05/2019 0.415 0.415 - 0.47 0.47 +0.055 (13.25%) 102,000
27/05/2019 0.41 0.405 - 0.415 0.415 -0.005 (1.19%) 599,300
24/05/2019 0.41 0.41 - 0.42 0.42 0.00 (0.00%) 349,700
23/05/2019 0.425 0.405 - 0.425 0.42 -0.01 (2.33%) 615,900
Trade this stock for as low as 0.05% brokerage. Find out more.

  Be the first to like this.
 
15/03/2017 4:21 PM
31/03/2017 10:32 AM
iphone Buy
05/04/2017 12:11 AM
de_investor wil push new high today...don mis a boat...
05/04/2017 11:43 AM
de_investor 2 moro wil fly again....
05/04/2017 5:17 PM
de_investor follow sentimen today but mother shares stil support...mayb 2 moro bull again
06/04/2017 8:00 PM
wwwin disapointed....
20/09/2017 9:18 PM
wwwin 7070wc go go go
11/10/2017 7:30 AM
Crazy11223 Coming 0.23
20/11/2017 12:58 PM
boldrun88 any news yet..?
07/09/2018 3:08 PM
goldenluck16 Medium term very good prospect. Buy.
15/01/2019 10:36 PM


 

453  245  503  677 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GREATEC 1.06+0.095 
 IWCITY 1.04-0.06 
 HSI-H6Q 0.27-0.05 
 PHB 0.01-0.005 
 BORNOIL 0.0450.00 
 EKOVEST 0.8450.00 
 HSI-C5J 0.34+0.07 
 MESTRON 0.155-0.005 
 DAYANG 1.17+0.10 
 PERDANA 0.35+0.03 
Partners & Brokers