Highlights
KLSE: OCR (7071)       OCR GROUP BHD MAIN : Construction
Last Price Today's Change   Day's Range   Trading Volume
0.235   +0.005 (2.17%)  0.225 - 0.235  2,319,100
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

Recent Prices

Date Open Range Close Change Volume
11/05/2021 0.235 0.225 - 0.235 0.235 +0.005 (2.17%) 2,319,100
10/05/2021 0.24 0.23 - 0.24 0.23 -0.005 (2.13%) 1,668,800
07/05/2021 0.23 0.23 - 0.24 0.235 0.00 (0.00%) 1,863,000
06/05/2021 0.235 0.225 - 0.24 0.235 0.00 (0.00%) 5,556,600
05/05/2021 0.24 0.235 - 0.245 0.235 -0.005 (2.08%) 6,296,500
04/05/2021 0.245 0.235 - 0.245 0.24 0.00 (0.00%) 3,061,000
03/05/2021 0.24 0.235 - 0.245 0.24 0.00 (0.00%) 5,549,800
30/04/2021 0.225 0.22 - 0.245 0.24 +0.015 (6.67%) 13,153,600
28/04/2021 0.225 0.22 - 0.225 0.225 0.00 (0.00%) 937,100
27/04/2021 0.22 0.22 - 0.225 0.225 0.00 (0.00%) 3,680,100
26/04/2021 0.225 0.22 - 0.225 0.225 0.00 (0.00%) 1,064,500
23/04/2021 0.225 0.225 - 0.23 0.225 0.00 (0.00%) 1,188,500
22/04/2021 0.225 0.225 - 0.23 0.225 -0.005 (2.17%) 2,409,500
21/04/2021 0.225 0.22 - 0.23 0.23 +0.005 (2.22%) 1,086,300
20/04/2021 0.225 0.22 - 0.23 0.225 0.00 (0.00%) 2,239,000
19/04/2021 0.225 0.22 - 0.23 0.225 0.00 (0.00%) 5,522,400
16/04/2021 0.225 0.225 - 0.23 0.225 -0.005 (2.17%) 1,983,400
15/04/2021 0.23 0.225 - 0.235 0.23 0.00 (0.00%) 3,314,300
14/04/2021 0.23 0.23 - 0.235 0.23 -0.005 (2.13%) 4,883,700
13/04/2021 0.23 0.225 - 0.235 0.235 +0.005 (2.17%) 6,438,700
Analyze this stock with MQ Trader system

  10 people like this.
 
Mikecyc Haha kon gang play flag post removed ke ..
14/04/2021 8:57 AM
Mikecyc Haha just immediate re post loh ...
14/04/2021 8:57 AM
Mikecyc Who r these kon man n fakedd id actors :

DuitKwsp / al8800 / See_Research / zyan94 / NicholasNWH90
14/04/2021 8:58 AM
Mikecyc Haha ocr issue share just like Pnepcb , will be same same Pump n Dump from 0.85 to 0.195 ke ...
14/04/2021 8:59 AM
Mikecyc Haha kon duit gang is promoting in March , ard 26 sen .. just beware ..
14/04/2021 9:00 AM
stevenckheng this pump and dump, is it pumped already ? volume so small
14/04/2021 10:08 AM
gateway31 ready le?
14/04/2021 10:52 AM
ceelo87 just quit. dun think. they are part of the penny stock goreng gang
14/04/2021 8:59 PM
rulethemarket one of the lowest price point hovering at 0.22 - 0.23, good time to average down the holding price.
14/04/2021 11:09 PM
gelong Eksaiting....tiptop.... hehehehe
15/04/2021 7:13 AM
Moneyking543 gone case
15/04/2021 12:02 PM
Moneyking543 operator kong kar kiao liao
15/04/2021 12:02 PM
pamie new shares keep coming in, with higher price than current (new share = 50cents), but why the price did not move up.

By averaging supposed to move up
15/04/2021 2:33 PM
Moneyking543 boh lu...
15/04/2021 2:45 PM
Moneyking543 没錢了
15/04/2021 2:46 PM
Moneyking543 校长帶你去荷兰
15/04/2021 3:05 PM
kuaTAKtahu yeah yeah. .225/ 230 .. yahoo!! .. 20 sen is coming. .
16/04/2021 9:21 AM
khpwwl warrant WC due on july soon...come on...now is the good time accumulate and goreng on jun loh.
16/04/2021 9:32 AM
khpwwl really to 0.20...i want to standby collect
16/04/2021 10:33 AM
Moneyking543 operator duit habis tak boleh goreng lagi...hahaha
16/04/2021 1:28 PM
khpwwl they standby for wc due...
16/04/2021 2:45 PM
kuaTAKtahu yahoo!! .. 20 sen is coming. . . ..
18/04/2021 12:46 PM
gateway31 no uptrend o
19/04/2021 5:13 PM
boursakia operator no money so they collect cheap, never even gorreng, wait till durian fall also don't know how long to wait
20/04/2021 6:32 PM
ML Corp 哦屎人
21/04/2021 9:36 AM
Biliskecil You fast fast give up and throw to me
21/04/2021 7:11 PM
kuaTAKtahu yahoo!! .. 20 sen is coming. . . ..



yahoo!! .. 20 sen is coming. . . ..




yahoo!! .. 20 sen is coming. . . ..




yahoo!! .. 20 sen is coming. . . ..





yahoo!! .. 20 sen is coming. . . ..
21/04/2021 11:30 PM
khpwwl WA will expiry July 2021.....who wanna to collect mother...fast fast loh
27/04/2021 9:27 AM
gelong Eksaiting....hehe..
28/04/2021 8:39 AM
pamie last month price touch 26cents, MANY people said it will go to 40cents. But not. keep dropping. So weird. TP, as per this portal mention is 61cents.
30/04/2021 6:57 AM
gelong Eksaiting...... akikikikikikiki
30/04/2021 3:16 PM
khpwwl tp 0.325 i will go fast fast 1st loh...wait for 0.40 & 0.61, year end maybe
30/04/2021 5:00 PM
Godofgambler Coming...
Return of the condom company
30/04/2021 5:08 PM
rulethemarket They still sell condom meh? sold liao ah
30/04/2021 6:02 PM
Biliskecil Beginning of something eksaiting
30/04/2021 6:08 PM
kuaTAKtahu Faster leh.. go 20 sen ..
30/04/2021 11:59 PM
gelong Eksaiting.... akikikikikikiki
01/05/2021 3:41 PM
maya1301 Post removed. Why?
03/05/2021 8:23 PM
jasonred79 so, apparently they got a new project?
10/05/2021 3:26 PM
jasonred79 any news?
10/05/2021 3:58 PM
**Houdini** eksaiting..... lol
10/05/2021 6:50 PM
jasonred79 Full disclosure: I heard that a fairly juicy project might be announced soon, so I've been collecting some. If it turns out to be fake news, I should hopefully be able to exit and breakeven. If rumor turns out to be true, hopefully I make some good money here.

Seems to be a lack of buying interest so far, so maybe my tip was mistaken and nothing is going on... that'd be a bit of a bummer.

If anyone has any scuttlebutts, please do share! Thanks guys!!!
10/05/2021 7:39 PM
jasonred79 ECRL and train project are already public news, this upcoming is supposedly something new and unexpected.

My source isn't all that dependable, SOOOOO.... will wait and see if there are any big surprises, or whether this is just some lousy rumor...
10/05/2021 10:22 PM
jasonred79 for now I guess the only thing to do is wait and see what happens I guess...
11/05/2021 12:12 PM
Legend4ever conned share.. sure wont rebound.. run first
11/05/2021 2:49 PM
Legend4ever told you guys ady.. seems like heading to 20 sen
11/05/2021 3:41 PM
Legend4ever jasonred79, dont talk east talk west and talk cock
11/05/2021 3:49 PM
stevenckheng strong support!
11/05/2021 5:07 PM
Hanamichi Payment utk director sahaja ka ? Shareholder apa cerita ?
11/05/2021 7:19 PM
James Not sure why sudden surge at the end of the Day. Perhaps really got something good soon?
11/05/2021 8:46 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 
 

301  667  571 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 FOCUS 0.065-0.015 
 PHB 0.020.00 
 FINTEC 0.04-0.005 
 AT 0.090.00 
 TANCO 0.135+0.005 
 UCREST 0.295-0.02 
 SEALINK 0.30+0.055 
 DNEX 0.65-0.02 
 PERMAJU 0.145-0.01 
 MTOUCHE 0.28+0.08 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS