Highlights
KLSE: AZRB (7078)       AHMAD ZAKI RESOURCES BHD MAIN : Construction
Last Price Today's Change   Day's Range   Trading Volume
0.42   0.00 (0.00%)  0.415 - 0.425  377,800
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
25/06/2019 0.415 0.41 - 0.42 0.42 +0.005 (1.20%) 1,100,300
24/06/2019 0.425 0.415 - 0.43 0.415 -0.01 (2.35%) 1,566,700
21/06/2019 0.43 0.425 - 0.44 0.425 -0.005 (1.16%) 2,013,000
20/06/2019 0.43 0.425 - 0.43 0.43 0.00 (0.00%) 628,700
19/06/2019 0.43 0.43 - 0.445 0.43 +0.005 (1.18%) 1,841,700
18/06/2019 0.435 0.425 - 0.435 0.425 -0.01 (2.30%) 1,700,100
17/06/2019 0.455 0.43 - 0.455 0.435 -0.015 (3.33%) 714,900
14/06/2019 0.45 0.445 - 0.465 0.45 0.00 (0.00%) 2,976,000
13/06/2019 0.43 0.43 - 0.455 0.45 +0.02 (4.65%) 5,602,600
12/06/2019 0.435 0.43 - 0.435 0.43 -0.005 (1.15%) 1,169,400
11/06/2019 0.435 0.43 - 0.445 0.435 0.00 (0.00%) 3,225,300
10/06/2019 0.42 0.42 - 0.44 0.435 +0.015 (3.57%) 3,092,700
07/06/2019 0.405 0.405 - 0.42 0.42 +0.015 (3.70%) 1,074,900
04/06/2019 0.40 0.40 - 0.405 0.405 0.00 (0.00%) 273,300
03/06/2019 0.415 0.40 - 0.415 0.405 -0.01 (2.41%) 276,100
31/05/2019 0.415 0.405 - 0.42 0.415 -0.01 (2.35%) 1,674,800
30/05/2019 0.40 0.40 - 0.425 0.425 +0.025 (6.25%) 1,091,700
29/05/2019 0.40 0.40 - 0.425 0.40 0.00 (0.00%) 1,632,300
Trade this stock for as low as 0.05% brokerage. Find out more.

  12 people like this.
 
whalehere Good show Ahmad, come down a bit more I buy back
14/06/2019 3:12 PM
siaoliao everything above 0.39 i still OK ..........haha where is 0.39 wanna top up......
14/06/2019 3:28 PM
InvestsucessTrader You really siaw, I wait at 0.425 also hard to get.
14/06/2019 3:36 PM
siaoliao be patient ......now is fishing time........after announcement........i will sell off my shit....hahaha
14/06/2019 3:38 PM
Moneymaker Should buy at 45.nextstop is 48.
14/06/2019 5:05 PM
InvestsucessTrader @investor or trader, sorry! Can you turn your name to (Trader or investor) because many mistaken you as me or using 2 names.The meaning is still the same and pretty.
15/06/2019 12:03 PM
Moneymaker Hahaha...
15/06/2019 4:00 PM
InvestsucessTrader Thanks , you change to Beginner
15/06/2019 4:11 PM
Moneymaker Buy buy buy
17/06/2019 12:04 PM
whalehere Down down down more, buying time again
17/06/2019 2:36 PM
siaoliao soon u can get ur 0.425 hahaha .......
17/06/2019 2:38 PM
siaoliao ikan billis start to shaking.......IS TIME
17/06/2019 2:40 PM
siaoliao https://www.fool.com/investing/2019/06/17/will-the-federal-reserve-cut-interest-rates-at-its.aspx
18/06/2019 11:28 AM
siaoliao https://www.thestar.com.my/news/nation/2019/06/17/businesses-raise-concern-over-40-hike-in-cement-prices/

SELL!!!! BAD NEWS TP 0.39
18/06/2019 4:03 PM
Moneymaker U sell I buy... I sell U buy...
18/06/2019 8:32 PM
Newbiesky just joined the ship at 0.425
18/06/2019 10:05 PM
Moneymaker Good buy... Today drop because cement price. Temporary.
18/06/2019 11:58 PM
siaoliao Beginner U sell I buy... I sell U buy...
18/06/2019 8:32 PM

i dont like chase high haha i like LOW and BAD NEWS
19/06/2019 10:30 AM
InvestsucessTrader Buy this stock for bumi participants, high chances for ECRL, BM,
19/06/2019 11:02 AM
InvestsucessTrader @Beginers, when want to goreng?
19/06/2019 12:18 PM
InvestsucessTrader Constructions theme now, buy some at cheap price,
19/06/2019 2:18 PM
siaoliao pump until 0.45 then investsuccess sell again....better sell now
19/06/2019 2:20 PM
InvestsucessTrader The party just going to starts, you ask me to sell, siao boh?
19/06/2019 2:25 PM
InvestsucessTrader @ siaoliao, Push up lah to 0.48cts.
19/06/2019 2:50 PM
InvestsucessTrader Semua sudah naik, Ahmad zaki belum naik, bila mahu naik?
19/06/2019 3:15 PM
Moneymaker I will sell at 5.5
19/06/2019 3:27 PM
InvestsucessTrader Looks dangerous now, If dow drops tonight tomorrow will correction, goreng too much,
19/06/2019 3:48 PM
Moneymaker Down buy up sell
19/06/2019 7:01 PM
InvestsucessTrader Just now bought at 0.43, tomorrow if drops will add loh at 0.41
19/06/2019 7:13 PM
Moneymaker No cement price increase - government
19/06/2019 7:28 PM
Moneymaker Insti and foreign coming...
19/06/2019 9:09 PM
InvestsucessTrader Tomorrow has to buy back econ, today sold to take profit,
19/06/2019 9:17 PM
siaoliao https://www.theedgemarkets.com/article/no-hike-cement-price

GG NO HIKE CEMENT PRICE......SELL TP 0.39.......haha
20/06/2019 9:22 AM
siaoliao SELL DOWN PLS.......IN COLLECTING NOW HAHA
20/06/2019 10:55 AM
InvestsucessTrader No volume , still waiting,
20/06/2019 11:03 AM
Moneymaker Sell sell sell... We buy buy buy
20/06/2019 11:06 AM
Moneymaker Next week willl be some news on ecrl. Today is good day and good price to buy.
21/06/2019 10:32 AM
21/06/2019 10:45 AM
Moneymaker Volume better than yesterday
21/06/2019 11:15 AM
Moneymaker 2.5 hours more to do shopping... Before train leaving.
21/06/2019 2:27 PM
Moneymaker Very high foreign money coming in today..
21/06/2019 9:46 PM
InvestsucessTrader Haha, Beginers you change to moneymakers, Hopefuly like an atm,
22/06/2019 9:54 AM
Moneymaker https://www.sinarharian.com.my/article/33800/BISNES/Bursa-Malaysia-dijangka-uji-paras-1700-minggu-depan
22/06/2019 11:40 AM
InvestsucessTrader wahlauoi!! You read melayu newspaper that means all news can't escape from you, good,
22/06/2019 1:10 PM
whalehere Bargain price :)
22/06/2019 6:52 PM
InvestsucessTrader still waiting,
22/06/2019 7:31 PM
Mabel This counter has been in a limbo since early this year. They followed the same price trends as T7.

I think it will only fly when ECRL starts or when there's more good news.
23/06/2019 12:48 PM
acbks not looking good. i'm bias to its bearishness. agree with mabel.
24/06/2019 3:50 PM
Moneymaker Strong. Other construction red today. Azrb support very strong.
24/06/2019 3:59 PM
Moneymaker Good to buy low
24/06/2019 6:00 PM


 

351  269  527  746 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PHB-WB 0.0050.00 
 HSI-C5J 0.245-0.01 
 HSI-C5P 0.345+0.005 
 LAMBO 0.0650.00 
 IMPIANA 0.040.00 
 VS 1.09-0.03 
 HSI-H6Q 0.285-0.015 
 VELESTO 0.300.00 
 FOCUS 0.18+0.02 
 XINGHE 0.03+0.005 

TOP ARTICLES

1. WILL THIS STOCK GET LIMIT UP? Invest Smart Way
2. THIS STOCK IS TOO CHEAP TO IGNORE Invest Smart Way
3. AirAsia opens RedBeat digital arm to investors ahead of possible IPO Good Articles to Share
4. AirAsia Group - AAG to Thrive HLBank Research Highlights
5. Stock at low : E&O My Trading Adventure
6. E.A. Technique (M) Berhad - Too Cheap To Ignore PublicInvest Research
7. Mplus Market Pulse - 26 Jun 2019 M+ Online Research Articles
8. 【Stock Rider 股市骑士】一文告诉你,庄家出货的四大套路! 【Stock Rider 股市骑士】
Partners & Brokers