Highlights
KLSE: AZRB (7078)       AHMAD ZAKI RESOURCES BHD MAIN : Construction
Last Price Today's Change   Day's Range   Trading Volume
0.215   0.00 (0.00%)  0.215 - 0.225  2,070,900
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
01/06/2020 0.23 0.215 - 0.23 0.215 -0.01 (4.44%) 4,305,000
29/05/2020 0.215 0.215 - 0.23 0.225 +0.01 (4.65%) 10,160,000
28/05/2020 0.225 0.215 - 0.225 0.215 -0.005 (2.27%) 2,148,000
27/05/2020 0.23 0.22 - 0.235 0.22 0.00 (0.00%) 7,506,300
22/05/2020 0.215 0.21 - 0.225 0.22 +0.005 (2.33%) 6,361,500
21/05/2020 0.22 0.215 - 0.23 0.215 -0.005 (2.27%) 8,150,500
20/05/2020 0.225 0.215 - 0.23 0.22 -0.005 (2.22%) 3,510,300
19/05/2020 0.255 0.225 - 0.26 0.225 -0.015 (6.25%) 19,591,500
18/05/2020 0.21 0.21 - 0.24 0.24 +0.03 (14.29%) 20,537,600
15/05/2020 0.205 0.20 - 0.225 0.21 +0.01 (5.00%) 5,151,500
14/05/2020 0.205 0.20 - 0.205 0.20 -0.005 (2.44%) 2,117,300
13/05/2020 0.205 0.205 - 0.21 0.205 -0.005 (2.38%) 2,671,100
12/05/2020 0.215 0.205 - 0.215 0.21 -0.005 (2.33%) 1,984,400
08/05/2020 0.22 0.21 - 0.22 0.215 0.00 (0.00%) 1,807,200
06/05/2020 0.22 0.215 - 0.225 0.215 -0.01 (4.44%) 3,243,400
05/05/2020 0.215 0.21 - 0.225 0.225 +0.01 (4.65%) 4,673,500
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

  12 people like this.
 
wiliamkiller zzzz azrb still red, mrcb and iwcity already green
21/05/2020 3:45 PM
Anaconder Tomolo I think it will start to moves
21/05/2020 4:41 PM
maoma2 will surely move but maybe slower depend on how the construction sector recover in overall
21/05/2020 10:07 PM
taepodong5 we are bankrupted. ECRL and any other expensive project are only pipe dream..There is nothing to move...at least for next 12 months....AZRB will be lucky to maintain the existing price.
22/05/2020 8:47 AM
Anaconder Any investors with deep pocket money can easily swallow all the 25% floating shares
22/05/2020 9:22 AM
Sansing Ya loh! damn cheap , never see such a cheap cheap share for a solid construction company with plenty of projects in hand and with huge cash amount to abt 790 m .. Just close your eyes n buy lol !!! U won't be wrong folks
22/05/2020 9:41 AM
kenie sell
22/05/2020 10:01 AM
Sansing For your info, 13 yrs ago this ctr touched RM1.40 . So newbies ,buy as much as u can afford but with your excess money lol!
22/05/2020 10:02 AM
tahong I agree with u Sansing , super cheap, buy quick cos it won't stay low for long. The Syndicates selling at a lost at this price
22/05/2020 10:09 AM
wiliamkiller engine starting?
22/05/2020 10:19 AM
kenie sell
22/05/2020 11:56 AM
Secret i bought at 0.255! Cut loss time?
22/05/2020 2:00 PM
Keyman188 Kesian contra kaki......

During market turbulence......better standby funds to pick up......

During market turbulence......better don't simply chasing high......
22/05/2020 2:09 PM
lksiam Saviour cross or death cross?? lol...
22/05/2020 3:52 PM
JK22 Its time will come . The country have big constructions plan on the book . ECRL just back to news this week . Beside other corridors in the South and North
22/05/2020 4:06 PM
Anaconder Want to make money ,dun play contra bro!
22/05/2020 4:21 PM
maoma2 bahaya play contra. Unpredictable market
22/05/2020 4:43 PM
wiliamkiller thought it can go to .225 today, hopefully wednesday will be better
22/05/2020 5:09 PM
SaveMsiaFromPHGov Well done AZRB
22/05/2020 5:24 PM
Andra KD Construction stocks will be the next ....AZRB is the one of the chosen Bumi company
25/05/2020 1:53 AM
JK22 https://www.theedgemarkets.com/article/pressure-keeps-rising-apac-companies-coronavirus-impact-becomes-clearer-%E2%80%94-moodys

On the other end of the scale, exposure is low for 39% of companies (188), which include companies providing essential services or those with diversified business models, such as information technology, telecommunication and media, and engineering and construction companies.
26/05/2020 12:57 AM
Secret Hopefully can break 0.25 today
27/05/2020 9:16 AM
wiliamkiller yup me too
27/05/2020 9:28 AM
Secret i bought at 0.255! How much you bought
27/05/2020 9:39 AM
BigPro https://www.theedgemarkets.com/article/newsbreak-hsr-be-revived-soon-say-industry-insiders
27/05/2020 4:34 PM
wiliamkiller zzz today so many moving up but this 1 standstill
27/05/2020 5:21 PM
Anaconder Look like operators r not ready to push cos many investors r playing glove counters especially Comfort
28/05/2020 10:05 AM
Sansing Can KIV tis ctr for time being
28/05/2020 11:07 AM
maoma2 Stock still tido. Need vol to wake up
28/05/2020 3:12 PM
JK22 Bila ECRL mau mari ? 2 tender sudah keluar tapi tak kena
28/05/2020 10:26 PM
Sansing Operators r weak so cannot push
29/05/2020 9:59 AM
Sansing Want to make money come to Comfort where strong top traders like Kyy , OTB etc. . r present there
29/05/2020 10:13 AM
Anaconder Yes ,follow where the wind blows
29/05/2020 10:33 AM
Anaconder Dead wood counter
29/05/2020 10:35 AM
lksiam strong support/demand at 0.215...
29/05/2020 11:28 AM
Sansing Like Mati pucuk
29/05/2020 11:39 AM
Sansing Wow ! suddenly erect
29/05/2020 3:04 PM
JK22 cepat cepat in. Missing train no more
29/05/2020 3:06 PM
Anaconder Sudah makan viagra kut !
29/05/2020 3:07 PM
wiliamkiller walao engine starting already so excited
hopefully next week got good show
29/05/2020 3:19 PM
maoma2 go up suddenly like mesb
29/05/2020 3:39 PM
tamp0i Never see this kind of price, unjustifiable... Just eat and keep
29/05/2020 3:58 PM
maoma2 Hope next week got turbo no turning back
29/05/2020 4:09 PM
pineapple start the engine
29/05/2020 4:17 PM
Andra KD Everyone can fly.....AZRB sure can fly high, waiting one news and no more 0.22cent
31/05/2020 1:02 AM
Secret bought at 0.255. Hope can move up to 0.27!
31/05/2020 11:58 PM
mf Dow Jones 25,383.109 -17.53 0.07%
Nasdaq 9,489.87 +120.883 1.29%
01/06/2020 12:06 AM
koyokui Buy azrb
01/06/2020 4:27 PM
Sansing Hard to trade
02/06/2020 3:35 PM
Anaconder Operators now busy with gloves n related counters.
02/06/2020 4:10 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 
 

581  367  452  468 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 K1 0.51+0.065 
 KNM 0.265+0.015 
 HIBISCS 0.685+0.09 
 ARMADA 0.255+0.025 
 AIRASIA 0.825+0.12 
 XOX 0.08+0.005 
 AAX 0.115+0.005 
 NEXGRAM 0.03+0.005 
 ICON 0.14+0.015 
 VELESTO 0.175+0.015 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers