Highlights
KLSE: PHARMA (7081)       PHARMANIAGA BHD MAIN : Health Care
Last Price Today's Change   Day's Range   Trading Volume
2.56   +0.03 (1.19%)  2.53 - 2.56  31,700
Trade this stock with 3 x trading limit. Find out more.

Recent Prices

Date Open Range Close Change Volume
17/06/2019 2.53 2.53 - 2.56 2.53 -0.02 (0.78%) 68,900
14/06/2019 2.59 2.54 - 2.59 2.55 -0.02 (0.78%) 139,100
13/06/2019 2.54 2.54 - 2.63 2.57 +0.07 (2.80%) 338,400
12/06/2019 2.47 2.47 - 2.54 2.50 0.00 (0.00%) 522,300
11/06/2019 2.50 2.47 - 2.51 2.50 -0.02 (0.79%) 81,200
10/06/2019 2.58 2.47 - 2.58 2.52 -0.02 (0.79%) 156,900
07/06/2019 2.58 2.54 - 2.58 2.54 0.00 (0.00%) 65,700
04/06/2019 2.57 2.54 - 2.59 2.54 -0.02 (0.78%) 121,300
03/06/2019 2.60 2.56 - 2.61 2.56 -0.04 (1.54%) 222,100
31/05/2019 2.54 2.54 - 2.66 2.66 +0.12 (4.72%) 398,100
30/05/2019 2.49 2.44 - 2.55 2.54 +0.05 (2.01%) 78,200
29/05/2019 2.49 2.44 - 2.49 2.49 +0.01 (0.40%) 195,100
28/05/2019 2.46 2.45 - 2.49 2.48 +0.01 (0.40%) 119,700
27/05/2019 2.48 2.44 - 2.49 2.47 -0.01 (0.40%) 161,400
24/05/2019 2.50 2.47 - 2.50 2.48 -0.02 (0.80%) 94,600
23/05/2019 2.53 2.48 - 2.54 2.50 -0.03 (1.19%) 150,700
21/05/2019 2.50 2.50 - 2.57 2.53 +0.04 (1.61%) 243,700
Analyze this stock with MQ Trader system

  2 people like this.
 
ivan9511 When 2 ringgit time I shouted this parma must buy
Dividend good . Results very good .
So I just sapu a lot .
Why pharma confirm got business la.
Famous company with good dividend why people sell at 2 ringgit
My tp is 4 ringgit at least so I keep hold
No worry
29/04/2019 6:14 PM
DonyFernandes TP 2.6 soon
30/04/2019 10:12 AM
hkhk coming down lo
02/05/2019 3:15 PM
DonyFernandes going up lo
03/05/2019 8:45 AM
rajachulan just ride the trend as long as it goes...
03/05/2019 8:56 AM
DonyFernandes wait till it drop further then only start collect.. waiting for their contract renewal with gov
03/05/2019 9:17 AM
dexterb sold..
03/05/2019 10:58 AM
Investeye Opportunity to accumulate below RM2.40 although it is average up for me.. back to initial quantity.
03/05/2019 11:19 AM
Jack888 Buy more...uptrend...uptrend.
07/05/2019 3:46 PM
hkhk Time to rebound
07/05/2019 5:28 PM
rajachulan Post removed. Why?
08/05/2019 5:08 PM
ikenduit Nxt week quarter result out
10/05/2019 7:55 PM
Jack888 下周宣布股息?
14/05/2019 2:57 PM
InvestsucessTrader Better change to YSP, goverment no more give them direct negotation, now open tender,
14/05/2019 3:17 PM
RainT YSPSAH now cheap sales.....go see...don't miss the chance to invest
14/05/2019 3:26 PM
ikenduit U are the Government? Hihi.
14/05/2019 3:43 PM
InvestsucessTrader Now they are selling less 52% of last year price,that means profit is very little, if they don't sell at this price, goverment is not going to buy from them,
14/05/2019 4:01 PM
ikenduit I went to AGM recently. I understand the business already. Do research n convinced I buy some more. That's how I nvest my hard earn money. Not by hearsay
14/05/2019 4:32 PM
InvestsucessTrader YSP up 9 cts today,
14/05/2019 5:04 PM
YAPSS Day 73 of Fundamental Daily, YAPSS will be covering Pharmaniaga Berhad's fundamental via a short animated video. I hope it helps and please enjoy the video, see ya! #YAPSS #FundamentalDaily #PharmaniagaBerhad

Click the on the link to find out more: https://youtu.be/P5VYqO5M59Q
16/05/2019 1:43 PM
chshzhd good qr
16/05/2019 5:42 PM
ikenduit Good QR. Good dividen
17/05/2019 6:58 AM
Learner One Rating F- fail from analysis by YApss. Extreme debt & questionable divdend payout. Dare to buy?
17/05/2019 8:50 AM
ikenduit YAPSS personal opinion based on limited info. Not explaining the underlying assumptions. Dividen pay out is proven what.This quarter is good n I hope continue to be good
17/05/2019 10:22 AM
rajachulan 不要涨停。只要天天涨不停
17/05/2019 10:39 AM
ikenduit https://klse.i3investor.com/blogs/hleresearch/206966.jsp
17/05/2019 11:14 AM
ikenduit https://www.thestar.com.my/business/business-news/2019/05/17/pharmaniaga-net-profitup-on-higher-revenue/
17/05/2019 11:26 AM
ivan9511 congrt, yes limit uppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppp

29/04/2019 4:34 PM

ivan9511 When 2 ringgit time I shouted this parma must buy
Dividend good . Results very good .
So I just sapu a lot .
Why pharma confirm got business la.
Famous company with good dividend why people sell at 2 ringgit
My tp is 4 ringgit at least so I keep hold
No worry
29/04/2019 6:14 PM
17/05/2019 12:18 PM
Gtrade mkt volume shrinking, from about 3b to 1.5b now. caution is warranted.
17/05/2019 3:57 PM
Gtrade pharma rebound from 2.00 is complete. correction has started or already in progress .
17/05/2019 3:59 PM
chshzhd will stand firm above 2.50...
17/05/2019 4:28 PM
Investeye Disposed half to take profit...
17/05/2019 11:04 PM
ikenduit Near term TP 3.20 with growing private market growth. Huat Ah!
18/05/2019 11:25 PM
Jack888 Dividend 6 cents....Dividend yield 6.8%...accumulate more.
19/05/2019 7:15 AM
Investeye Good timing to dispose most of quantity early of this week and kept more bullets to buy at low...
23/05/2019 9:42 PM
Jack888 hold
24/05/2019 11:39 AM
williamchuan company earning and will issue 6 sen dividen
24/05/2019 4:10 PM
Ricky Lim Wei Yan semua orang beli, AHEALTH,tak ada orang beli PHARMANIAGA
31/05/2019 10:06 AM
Jack888 Good...
31/05/2019 10:26 AM
Ricky Lim Wei Yan may see RM2.8 as next resistance
31/05/2019 10:52 AM
ikenduit Will break next resistance soon.
31/05/2019 6:58 PM
10218296660755375 Come on pharma
10/06/2019 5:48 PM
Jack888 Its going to rebound soon...
13/06/2019 8:13 AM
hokkienmee87 huat ah
13/06/2019 10:07 AM
qps999 Need to wait for buy ..?
13/06/2019 10:08 AM
Ricky Lim Wei Yan sell,take profit first
13/06/2019 1:37 PM
ikenduit Buy more now. No regret
13/06/2019 5:32 PM
Jack888 Buy more...next uptrend wave is going to fly...
16/06/2019 7:58 PM
MaseratiCoin Quite a steady growth company
18/06/2019 8:07 AM
Ricky Lim Wei Yan no hope for.this counter,you see the BOUSTEAD holding chart you will know
18/06/2019 1:58 PM


 

231  237  528  1179 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MESTRON 0.17-0.03 
 HSI-H6Q 0.42-0.05 
 GREATEC 0.945+0.045 
 HSI-C5J 0.18+0.04 
 HSI-H6N 0.16-0.035 
 LAMBO 0.060.00 
 EKOVEST 0.83-0.005 
 HPMT 0.455+0.015 
 HSI-C5P 0.265+0.035 
 SAPNRG 0.310.00 
Partners & Brokers