Highlights
KLSE: ABLEGRP (7086)       ABLEGROUP BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
0.175   0.00 (0.00%)  0.00 - 0.00  0
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

Recent Prices

Date Open Range Close Change Volume
18/09/2020 0.15 0.14 - 0.20 0.175 +0.03 (20.69%) 169,261,000
17/09/2020 0.14 0.13 - 0.15 0.145 +0.005 (3.57%) 24,438,800
15/09/2020 0.135 0.125 - 0.14 0.14 +0.015 (12.00%) 5,502,600
14/09/2020 0.14 0.125 - 0.145 0.125 -0.015 (10.71%) 15,285,000
11/09/2020 0.115 0.11 - 0.14 0.14 +0.02 (16.67%) 18,045,200
10/09/2020 0.155 0.115 - 0.16 0.12 -0.04 (25.00%) 39,764,800
09/09/2020 0.125 0.115 - 0.175 0.16 +0.035 (28.00%) 156,765,300
08/09/2020 0.115 0.105 - 0.13 0.125 +0.01 (8.70%) 4,024,600
07/09/2020 0.12 0.115 - 0.12 0.115 0.00 (0.00%) 1,693,100
04/09/2020 0.115 0.11 - 0.125 0.115 -0.005 (4.17%) 1,923,800
03/09/2020 0.125 0.115 - 0.125 0.12 -0.01 (7.69%) 2,009,800
02/09/2020 0.13 0.125 - 0.135 0.13 0.00 (0.00%) 1,657,700
01/09/2020 0.13 0.125 - 0.145 0.13 -0.005 (3.70%) 2,313,800
28/08/2020 0.135 0.13 - 0.135 0.135 0.00 (0.00%) 2,260,100
27/08/2020 0.135 0.125 - 0.15 0.135 +0.005 (3.85%) 12,589,200
26/08/2020 0.125 0.125 - 0.14 0.13 0.00 (0.00%) 3,955,600
25/08/2020 0.13 0.125 - 0.135 0.13 0.00 (0.00%) 7,528,200
24/08/2020 0.115 0.11 - 0.14 0.13 +0.015 (13.04%) 26,011,800
Analyze this stock with MQ Trader system

  8 people like this.
 
PakMan ablegrp soon to fly..construction theme play now
09/09/2020 11:15 AM
PakMan tu dia ablegrp..volume masuk
09/09/2020 12:03 PM
PakMan TP:0.200
09/09/2020 12:05 PM
Peter2357 wow...one of the few stocks that moves up today...is there something to be announced soon???
09/09/2020 12:10 PM
Peter2357 revised NTA in 2017 by Public Investment Bank is 22cts..
09/09/2020 12:12 PM
Peter2357 Pinnacle the largest shareholder trigger a mandatory offer in 2017 n offer to buy at 13cts...
09/09/2020 12:18 PM
Peter2357 Public Investment bank advised not fair...maybe offer again this time???
09/09/2020 12:19 PM
Peter2357 cos the piece of development land owned by Able
at Mont Kiara is a jewel n there are only few pieces left
09/09/2020 12:24 PM
Peter2357 when you buy Able, you also buy the land cos Able has zero gearing.
09/09/2020 12:33 PM
captain star Wow..finally boom!!woohoo
09/09/2020 1:04 PM
Ken What happen?market no good also up,anyone know?
09/09/2020 1:37 PM
pretty_life Woh... sapu first... before it fly to 0.200 and 0.240
09/09/2020 3:25 PM
jazz2pai haha tipu la..market tak cantik minggu ni
09/09/2020 3:39 PM
Bull Trader09 will go to break 0.21 and fly high
09/09/2020 4:22 PM
PakMan nice...2x buy/sell today
09/09/2020 4:28 PM
PakMan now lets buy KTB for BTST..sell tomorrow gap up..
09/09/2020 4:29 PM
PennyStock123 ok.....sleep first....later will up
10/09/2020 2:24 PM
MABA89 will fly today? imo, the vol too low. any idea?
11/09/2020 2:26 PM
Hairul Hafizy good rebound..
11/09/2020 5:04 PM
Ken This share hard to go high unless reverse take over by other company.They have stragic land but currently property market is no good.
13/09/2020 1:27 PM
Ken The movement of the shares likely reverse take over
17/09/2020 5:28 PM
Peter2357 strong support at 14 cts....
17/09/2020 7:16 PM
dompeilee dompeilee Bought AbleGrp @ 9.5c
17/08/2020 10:39 AM

ABLE to reward the patient =)
18/09/2020 9:15 AM
Mashoh95 Hi dompeilee,
What price will y sell?
18/09/2020 9:17 AM
PennyStock123 dompeilee dompeilee Bought AbleGrp @ 9.5c
17/08/2020 10:39 AM

ABLE to reward the patient =)
18/09/2020 9:15 AM

Hi Hi :)
18/09/2020 9:25 AM
PennyStock123 must break 0.175 first....:)
18/09/2020 10:10 AM
dompeilee Dunno what price I will sell yet...wait for the volume & price to inform me better =)
18/09/2020 10:13 AM
dompeilee This is a debt-free company...& major shareholder holds 141/264 mil of its shares outstanding.
18/09/2020 10:16 AM
GuguGaga Go go go ablegrp
18/09/2020 11:03 AM
PennyStock123 ok.... break 0.175 orady...
18/09/2020 2:41 PM
GuguGaga Woww...big buying. Jerung coming?
18/09/2020 2:42 PM
18/09/2020 2:42 PM
GuguGaga More than 20 million shares bought in few minutes
18/09/2020 2:45 PM
PennyStock123 go able go
18/09/2020 3:06 PM
Ken If really rto,then 0.18 consider very cheap
18/09/2020 3:06 PM
MoneyHeist What is rto?
18/09/2020 3:34 PM
PennyStock123 i think its Reverse Take Over.....
18/09/2020 3:55 PM
khan Fintec , xox , Mlab potential to reach TP 20sen
18/09/2020 4:26 PM
dompeilee dompeilee Bought AbleGrp @ 9.5c
17/08/2020 10:39 AM

SOLD 40% of my AbleGrp @ 19.5c & 20c =)
18/09/2020 4:28 PM
dompeilee GuguGaga...are you the one throwing 4 units, 4 units, 4 units @ 17.5c? lol
18/09/2020 4:30 PM
Stock Fans Si si si?
18/09/2020 4:40 PM
willc48 wah lau leh,. berapa kontrak besar dapat? fatt lor with new projects secured...
18/09/2020 4:41 PM
GuguGaga Hahaha...no la. I sold 50% of mine at 17c right before fast buying. Bit upset
18/09/2020 4:56 PM
pretty_life Wahhh.... Monday horseh Liao... they change price to sapu targer 0.300-0.450 ... parallel pinnacle wanna take over at this price... horseh Liao... completion take over will be October
18/09/2020 5:11 PM
BursaBiggestBoss Where got? Horseh your lampa la.
18/09/2020 5:46 PM
BursaBiggestBoss Pretty life I think you are a girl. Horseh your ci bai la!
18/09/2020 7:08 PM
Ken This company revenue 2-3million same like coffe shop,if got better offer definitely the boss will sell the company.Atleast 0.30/share cause the company has strategic land in mount kiara and their debt is zero.
18/09/2020 9:19 PM
dompeilee Can be a listed shell for another more substantial biz to be injected into it...
19/09/2020 8:31 AM
SCGCSLSRW Using vulgar language reflects poor upbringing.
20/09/2020 4:10 PM
HHHH1919 Show yr hand.Everybody climbing to the peak.
20/09/2020 6:20 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 
 

2085 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SCOMNET 1.980.00 
 KOTRA 3.200.00 
 UCREST 0.1350.00 
 GENM-C73 0.010.00 
 PUC 0.250.00 
 WILLOW 0.4350.00 
 EAH-WE 0.0150.00 
 IRIS 0.3250.00 
 TOPGLOV-C79 0.4050.00 
 BTECH 0.470.00 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS