Highlights
KLSE: JOE-WB (7096WB)       JOE HOLDING BERHAD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
0.01   0.00 (0.00%)  0.01 - 0.01  140,000

Recent Prices

Date Open Range Close Change Volume
27/01/2022 0.01 0.01 - 0.01 0.01 0.00 (0.00%) 140,000
26/01/2022 0.01 0.01 - 0.01 0.01 0.00 (0.00%) 500,000
25/01/2022 0.01 0.01 - 0.01 0.01 0.00 (0.00%) 144,500
24/01/2022 0.01 0.01 - 0.01 0.01 0.00 (0.00%) 7,500
21/01/2022 0.01 0.01 - 0.01 0.01 -0.005 (33.33%) 700,000
20/01/2022 0.01 0.01 - 0.015 0.015 0.00 (0.00%) 2,293,700
19/01/2022 0.015 0.00 - 0.00 0.015 0.00 (0.00%) 0
17/01/2022 0.015 0.00 - 0.00 0.015 0.00 (0.00%) 0
14/01/2022 0.015 0.00 - 0.00 0.015 0.00 (0.00%) 0
13/01/2022 0.01 0.00 - 0.00 0.01 0.00 (0.00%) 0
12/01/2022 0.01 0.00 - 0.00 0.01 0.00 (0.00%) 0
11/01/2022 0.01 0.00 - 0.00 0.01 0.00 (0.00%) 0
10/01/2022 0.015 0.015 - 0.015 0.015 +0.005 (50.00%) 300,000
07/01/2022 0.01 0.01 - 0.01 0.01 0.00 (0.00%) 620,000
06/01/2022 0.01 0.00 - 0.00 0.01 0.00 (0.00%) 0
05/01/2022 0.01 0.01 - 0.01 0.01 -0.005 (33.33%) 2,415,000
04/01/2022 0.01 0.01 - 0.015 0.015 +0.005 (50.00%) 80,000
03/01/2022 0.01 0.01 - 0.01 0.01 0.00 (0.00%) 192,000
31/12/2021 0.01 0.00 - 0.00 0.01 0.00 (0.00%) 0
30/12/2021 0.01 0.01 - 0.01 0.01 +0.005 (100.00%) 233,000
Trade this stock with T+7 trading account. Find out more.

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 
 

311  453  549  1590 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DNEX 0.92-0.025 
 HIBISCS 0.97+0.09 
 DATAPRP 0.615+0.05 
 SMTRACK 0.165-0.015 
 CORAZA 0.900.00 
 ATAIMS 0.47-0.03 
 HSI-CI2 0.09-0.055 
 OPCOM 1.00+0.015 
 ARMADA 0.545+0.02 
 HSI-CI9 0.17-0.06 
PARTNERS & BROKERS