Highlights
KLSE: SUPERMX-C1D (71061D)       SUPERMX-C1D: CW SUPERMAX CORPORATION BERHAD (CIMB) MAIN : Health Care
Last Price Today's Change   Day's Range   Trading Volume
0.185   -0.01 (5.13%)  0.18 - 0.20  2,959,200

Recent Prices

Date Open Range Close Change Volume
23/10/2020 0.195 0.18 - 0.20 0.185 -0.01 (5.13%) 2,959,200
22/10/2020 0.19 0.175 - 0.205 0.195 +0.005 (2.63%) 7,718,400
21/10/2020 0.23 0.19 - 0.23 0.19 -0.04 (17.39%) 7,877,100
20/10/2020 0.24 0.225 - 0.24 0.23 -0.01 (4.17%) 3,750,200
19/10/2020 0.23 0.23 - 0.245 0.24 +0.01 (4.35%) 3,695,500
16/10/2020 0.23 0.225 - 0.245 0.23 +0.005 (2.22%) 3,795,100
15/10/2020 0.245 0.225 - 0.245 0.225 -0.015 (6.25%) 5,512,000
14/10/2020 0.225 0.22 - 0.245 0.24 +0.01 (4.35%) 6,499,200
13/10/2020 0.225 0.22 - 0.235 0.23 +0.005 (2.22%) 4,207,000
12/10/2020 0.225 0.215 - 0.235 0.225 0.00 (0.00%) 5,650,300
09/10/2020 0.22 0.215 - 0.235 0.225 0.00 (0.00%) 4,074,300
08/10/2020 0.23 0.21 - 0.235 0.225 -0.005 (2.17%) 5,099,200
07/10/2020 0.205 0.205 - 0.24 0.23 +0.01 (4.55%) 5,699,200
06/10/2020 0.25 0.21 - 0.255 0.22 -0.02 (8.33%) 10,376,500
05/10/2020 0.165 0.155 - 0.25 0.24 +0.085 (54.84%) 16,258,600
02/10/2020 0.145 0.14 - 0.16 0.155 +0.005 (3.33%) 4,040,300
01/10/2020 0.15 0.145 - 0.15 0.15 0.00 (0.00%) 909,600
30/09/2020 0.16 0.14 - 0.16 0.15 0.00 (0.00%) 1,972,900
29/09/2020 0.155 0.145 - 0.155 0.15 -0.01 (6.25%) 2,573,600
28/09/2020 0.16 0.15 - 0.165 0.16 0.00 (0.00%) 2,830,000
Trade this stock for as low as 0.05% brokerage. Find out more.

  Be the first to like this.
 
kryptonite haiyo, why u all like to ask the same question over & over

ask 1 time enough liao lor, keep on asking same thing over & over

the members here already explained many many times liao...got ppl ask at Kossan-CW 14, got ppl ask at Top Glove C87 & 88, got ppl ask at Harta-C53

it is the same answer
07/08/2020 3:22 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

214  861  482  609 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KGROUP-OR 0.005-0.005 
 MLAB 0.02-0.005 
 AT 0.080.00 
 LAMBO 0.030.00 
 IRIS 0.265-0.04 
 LUSTER 0.175-0.015 
 DGSB 0.20+0.015 
 DAYA 0.015+0.005 
 MAHSING 1.04-0.10 
 DSONIC-WA 0.23-0.03 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS