Highlights
KLSE: SUPERMX-C1Y (71061Y)       SUPERMX-C1Y: CW SUPERMAX CORPORATION BERHAD (KIBB) MAIN : Health Care
Last Price Today's Change   Day's Range   Trading Volume
0.035   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
23/07/2021 0.035 0.00 - 0.00 0.035 0.00 (0.00%) 0
22/07/2021 0.035 0.035 - 0.035 0.035 0.00 (0.00%) 200,000
21/07/2021 0.03 0.03 - 0.04 0.035 +0.005 (16.67%) 198,100
19/07/2021 0.03 0.00 - 0.00 0.03 0.00 (0.00%) 0
16/07/2021 0.03 0.00 - 0.00 0.03 0.00 (0.00%) 0
15/07/2021 0.03 0.03 - 0.03 0.03 +0.01 (50.00%) 72,700
14/07/2021 0.02 0.02 - 0.02 0.02 -0.005 (20.00%) 10,000
13/07/2021 0.025 0.00 - 0.00 0.025 0.00 (0.00%) 0
12/07/2021 0.025 0.025 - 0.025 0.025 0.00 (0.00%) 22,000
09/07/2021 0.03 0.025 - 0.03 0.025 0.00 (0.00%) 100,000
08/07/2021 0.025 0.00 - 0.00 0.025 0.00 (0.00%) 0
07/07/2021 0.025 0.00 - 0.00 0.025 0.00 (0.00%) 0
06/07/2021 0.025 0.00 - 0.00 0.025 0.00 (0.00%) 0
05/07/2021 0.025 0.025 - 0.025 0.025 -0.005 (16.67%) 1,000
02/07/2021 0.03 0.03 - 0.03 0.03 0.00 (0.00%) 300
01/07/2021 0.03 0.00 - 0.00 0.03 0.00 (0.00%) 0
30/06/2021 0.03 0.03 - 0.03 0.03 -0.005 (14.29%) 400
29/06/2021 0.035 0.035 - 0.035 0.035 0.00 (0.00%) 66,400
28/06/2021 0.035 0.00 - 0.00 0.035 0.00 (0.00%) 0
Trade this stock with T+7 trading account. Find out more.

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 
 

486  382  566  1130 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PASUKGB-WA 0.01-0.005 
 PASUKGB 0.10-0.005 
 GLOTEC-WA 0.135+0.04 
 PAOS-WA 0.105+0.035 
 KYM 0.64+0.155 
 GLOTEC 0.715+0.035 
 KANGER 0.07-0.005 
 SERBADK 0.43+0.005 
 PAOS 0.52+0.11 
 SAUDEE 0.145-0.01 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS