Highlights
KLSE: SUPERMX-C2C (71062C)       SUPERMX-C2C: CW SUPERMAX CORPORATION BERHAD (RHB) MAIN : Health Care
Last Price Today's Change   Day's Range   Trading Volume
0.015   +0.005 (50.00%)  0.01 - 0.015  2,297,100

Recent Prices

Date Open Range Close Change Volume
24/09/2021 0.01 0.01 - 0.015 0.015 +0.005 (50.00%) 2,297,100
23/09/2021 0.01 0.01 - 0.01 0.01 -0.005 (33.33%) 530,000
22/09/2021 0.015 0.015 - 0.015 0.015 0.00 (0.00%) 115,000
21/09/2021 0.015 0.00 - 0.00 0.015 0.00 (0.00%) 0
20/09/2021 0.015 0.015 - 0.015 0.015 -0.01 (40.00%) 815,000
17/09/2021 0.02 0.02 - 0.025 0.025 +0.005 (25.00%) 260,100
15/09/2021 0.015 0.015 - 0.02 0.02 0.00 (0.00%) 361,000
14/09/2021 0.02 0.02 - 0.02 0.02 0.00 (0.00%) 531,000
13/09/2021 0.02 0.02 - 0.02 0.02 -0.005 (20.00%) 531,000
10/09/2021 0.025 0.025 - 0.025 0.025 -0.01 (28.57%) 720,000
09/09/2021 0.02 0.02 - 0.035 0.035 +0.01 (40.00%) 669,900
08/09/2021 0.025 0.00 - 0.00 0.025 0.00 (0.00%) 0
07/09/2021 0.03 0.025 - 0.03 0.025 0.00 (0.00%) 191,300
06/09/2021 0.025 0.025 - 0.04 0.025 -0.005 (16.67%) 100
03/09/2021 0.03 0.025 - 0.04 0.03 0.00 (0.00%) 145,200
02/09/2021 0.03 0.03 - 0.03 0.03 -0.01 (25.00%) 30,000
01/09/2021 0.04 0.035 - 0.04 0.04 +0.005 (14.29%) 126,000
30/08/2021 0.035 0.035 - 0.04 0.04 +0.005 (14.29%) 102,000
Analyze this stock with MQ Trader system

  Be the first to like this.
 


TOP ARTICLES

1. THE MOST UNDERVALUED TECH STOCK ON BURSA MALAYSIA NOW Art of Investments
2. Hiap Teck’s big player depressing the price - Koon Yew Yin Koon Yew Yin's Blog
3. PublicInvest Research Headlines - 24 Sept 2021 PublicInvest Research
4. Top Glove: 4 management concerns that caught my attention over the past year - Shak Chee Hoi Good Articles to Share
5. KPOWER, SOLARVEST, SAMAIDEN & PEKAT: Compare & Contrast their Prices, Earnings & Price to Book Value, Calvin Tan THE INVESTMENT APPROACH OF CALVIN TAN
6. PALM OIL WILL BE A BRIGHT SHINING STAR AS VERY HIGH PROFIT-GROWTH PHASE IS NOW ON-GOING, Calvin Tan THE INVESTMENT APPROACH OF CALVIN TAN
7. Mplus Market Pulse - 24 Sept 2021 M+ Online Research Articles
8. MCA: 51% bumi equity for freight forwarders against country's goals of creating pro-business environment save malaysia!
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 
 

396  502  563  848 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PASUKGB 0.06-0.005 
 DNEX 0.81-0.02 
 KAB 0.41+0.015 
 VS-WB 0.58+0.04 
 MINETEC-PR 0.005+0.005 
 SAPNRG 0.1150.00 
 KAB-WA 0.055+0.005 
 TANCO 0.26+0.015 
 VS 1.70+0.18 
 HSI-HG8 0.49+0.07 
PARTNERS & BROKERS