Highlights
KLSE: SUPERMX-C82 (710682)       SUPERMX-C82: CW SUPERMAX CORPORATION BERHAD (MACQ) MAIN : Health Care
Last Price Today's Change   Day's Range   Trading Volume
4.01   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
27/11/2020 4.01 0.00 - 0.00 4.01 0.00 (0.00%) 0
26/11/2020 4.01 0.00 - 0.00 4.01 0.00 (0.00%) 0
25/11/2020 4.01 4.01 - 4.01 4.01 +0.01 (0.25%) 500
24/11/2020 4.00 0.00 - 0.00 4.00 0.00 (0.00%) 0
23/11/2020 4.00 0.00 - 0.00 4.00 0.00 (0.00%) 0
20/11/2020 4.00 0.00 - 0.00 4.00 0.00 (0.00%) 0
19/11/2020 4.00 0.00 - 0.00 4.00 0.00 (0.00%) 0
18/11/2020 4.00 0.00 - 0.00 4.00 0.00 (0.00%) 0
17/11/2020 3.70 3.70 - 4.00 4.00 -0.15 (3.61%) 4,500
16/11/2020 4.15 4.15 - 4.15 4.15 -0.42 (9.19%) 1,000
13/11/2020 4.57 0.00 - 0.00 4.57 0.00 (0.00%) 0
12/11/2020 4.57 0.00 - 0.00 4.57 0.00 (0.00%) 0
11/11/2020 4.57 0.00 - 0.00 4.57 0.00 (0.00%) 0
10/11/2020 4.57 4.57 - 4.57 4.57 -0.50 (9.86%) 1,500
09/11/2020 5.00 5.00 - 5.11 5.07 +0.12 (2.42%) 2,200
06/11/2020 4.54 4.54 - 4.95 4.95 +0.41 (9.03%) 10,300
05/11/2020 4.54 4.54 - 4.54 4.54 -0.24 (5.02%) 5,000
04/11/2020 4.78 0.00 - 0.00 4.78 0.00 (0.00%) 0
03/11/2020 4.78 0.00 - 0.00 4.78 0.00 (0.00%) 0
02/11/2020 4.78 0.00 - 0.00 4.78 0.00 (0.00%) 0
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

  Be the first to like this.
 
15/06/2020 3:21 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 
 

455  310  621  1078 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.200.00 
 SAPNRG 0.12+0.005 
 BINTAI 0.83+0.035 
 VIVOCOM 1.16+0.15 
 ASB 0.17+0.005 
 BIOHLDG 0.3150.00 
 KANGER 0.1850.00 
 TNLOGIS 0.865+0.10 
 SOLUTN 1.28+0.01 
 TDM 0.29+0.025 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS