Highlights
KLSE: SUPERMX-C90 (710690)       SUPERMX-C90: CW SUPERMAX CORPORATION BERHAD (KIBB) MAIN : Health Care
Last Price Today's Change   Day's Range   Trading Volume
3.85   -0.04 (1.03%)  3.84 - 4.04  912,600

Recent Prices

Date Open Range Close Change Volume
23/10/2020 3.96 3.84 - 4.04 3.85 -0.04 (1.03%) 912,600
22/10/2020 3.99 3.83 - 4.10 3.89 -0.07 (1.77%) 941,700
21/10/2020 4.05 3.96 - 4.11 3.96 -0.56 (12.39%) 414,200
20/10/2020 4.52 4.52 - 4.52 4.52 0.00 (0.00%) 500
19/10/2020 4.56 4.52 - 4.56 4.52 +0.02 (0.44%) 10,100
16/10/2020 4.50 0.00 - 0.00 4.50 0.00 (0.00%) 0
15/10/2020 4.57 4.37 - 4.57 4.50 -0.05 (1.10%) 13,900
14/10/2020 4.38 4.38 - 4.55 4.55 +0.23 (5.32%) 29,200
13/10/2020 4.32 4.32 - 4.32 4.32 +0.13 (3.10%) 10,000
12/10/2020 4.00 4.00 - 4.24 4.19 +0.19 (4.75%) 236,800
09/10/2020 3.99 3.98 - 4.01 4.00 +0.04 (1.01%) 288,700
08/10/2020 3.94 3.92 - 4.02 3.96 -0.07 (1.74%) 1,002,100
07/10/2020 3.85 3.85 - 4.03 4.03 +0.14 (3.60%) 802,300
06/10/2020 3.96 3.85 - 4.02 3.89 -0.23 (5.58%) 733,600
05/10/2020 3.75 3.75 - 4.13 4.12 +0.40 (10.75%) 1,991,200
02/10/2020 3.52 3.52 - 3.73 3.72 +0.23 (6.59%) 2,062,600
01/10/2020 3.46 3.45 - 3.52 3.49 +0.01 (0.29%) 694,900
30/09/2020 3.50 3.48 - 3.51 3.48 -0.12 (3.33%) 203,000
29/09/2020 3.60 3.39 - 3.62 3.60 -0.04 (1.10%) 1,713,500
28/09/2020 3.62 3.59 - 3.67 3.64 +0.07 (1.96%) 1,604,600
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

  DKinvest727 likes this.
 
tough1278 New lauching warrant for Supermx ,next monday up up up..
30/05/2020 8:36 AM
Chewtung81 Monday buy c90
30/05/2020 3:19 PM
Immanuellove520 How you know will up
30/05/2020 3:41 PM
DKinvest727 If mother shares up, then the son will follow.
30/05/2020 9:54 PM
limitupupup Premium is too high dont get trapped!!!
30/05/2020 9:57 PM
Killsthebear if price plunges, are you all fast enough to leave?
30/05/2020 10:06 PM
Topper88 Given the bullish momentum in the current period, it is possible that Supermx reach RM11. 02 by January 2021. This, I believe that call warrant will still go upp.
31/05/2020 11:25 AM
tough1278 This is call warrant ,if mother share up it will follow up, wish it up lo, at least this is still at lower price among supermx glove call warrant and the expire date is longest.
If u believe now still the healthcare important can consider.
31/05/2020 11:27 AM
CharlesT Lower price..but much higher premium than others woh..except c88 which is the highest premium among all
31/05/2020 11:29 AM
CharlesT Ops sorry my mistake..c90 is the highest premium of all...not c88
31/05/2020 11:30 AM
CharlesT 43% premium or rm3.30+...why dont u buy c89? Premium at 4%+ or rm0.38..
31/05/2020 11:32 AM
tough1278 Premium will change follow the by the maturity, longer maturity date will be ussually higher a bit premium ,shorten maturity date will be lower premium.C89 will be expired fast then C90.
I am no consider C89 because of maturity and it on drop trend.
Your own judgement is very important. If u think is time to buy other, just do it. Never regret with your own decision.
Any how ,I still consider C90 it maturity longer and meet my target price.And now buy share also no 100 %folliw the technical data.Just take on your own risk.
Just personal opinion only. Wish all supermx share up la,all and I win .See how on tommorow..
31/05/2020 12:28 PM
Goldgent Oops....all kena the operator house advantage trap.
31/05/2020 6:41 PM
limitupupup saw alot of skl saying this a good buy, HAHA they gonna trap u all high and sell down to you all. Dont BUY and go for lower PREMIUM!!!!
31/05/2020 7:11 PM
Bigbull99 Just like C88 on Friday. Premium 70% sell down until 40%. another month or 2 will sell down until 20%.
01/06/2020 12:01 AM
Newsam Ya, agree. Generally, newly launched warrant will get higher premium but it will be changed soon. It's a norm. Nothing to worry. I prefer to buy new warrant because I earned with another new warrant previously. Buy when it is still low. Just buy when you have confident with the share that you purchased. I believe in supermax - Its mother share will accelerate to 10++ definitely no problem. However, for those who dont have enough capital, may consider the warrant.
01/06/2020 12:12 AM
Cs Kew I really suspect those who say the warrant is good , and supermx will go up will continue earn good money is operator (worker) - if supermx mother share go up RM11 , i buy other warrant with close to zero premium , i earning steady profit which the issuer willing to pay to buy back with me during expired date , buying high premium warrant u need to take the risk that the warrant might only move when the price higher than the correct value , in this case , can u accept supermx from RM 7.70 to RM11.02 and the C90 no move at all , because only the price reach RM11.02 the C90 is zero premium follow by current price ,

those have longer maturity date is bullshit , time value of warrant does not worth so much of premium , if u say 5% i still can accept lo , if you long enough monitor warrant u will understand what i say.

Newbie , if u treat here is casino , please buy in lo,

i cant conlanfirm say tomorrow price will go down , it might go up 50 to 100% like C88 in order to lure newbie and ppl trade based on highest volume , reason being so simply , because havent have enough sheep on boat to kill , once it fully loaded , confirm GG

Please bear in mind , volume is so simply to create , the operator just need to sendiri buy and sell buy and sell to create the volume

I hope price wont collapse after this statement ,

because C88 so ngam collapse after the day i give out the calculation on true value of the warrant.

May ppl on C90 boat able to escape before it collapse

C88 reference : https://klse.i3investor.com/servlets/stk/710688.jsp
01/06/2020 12:30 AM
zhexiangxd yes I agree with cs kew. most people don't even know how warrants works, they just treat it like shares and usually won't hold until maturity date, so what for buy a warrant with high premium even if the expiry date is long?
01/06/2020 12:47 AM
mf Bodies Left on Hospital Beds as Virus Overwhelms Mumbai
By Dhwani Pandya and Ari Altstedter
30 May 2020, 05:00 GMT+8
Updated on 1 June 2020, 05:00 GMT+8
01/06/2020 5:20 AM
berational when new warrant out ,ppl said premium too high, ask you go to warrant which going to expired. im just curious, aren't they looking for buyer to take over their warrant which going to expired? i think almost all supermx warrant above the price base on calculation
01/06/2020 1:35 PM
Topper88 Actually now almost all topglov warrant also above the price already
01/06/2020 7:02 PM
Cs Kew Berational you're newbie or operator (worker) , are u going to hold warrant for few month ? anyway , please go ahead C90 tomorrow morning with all your funds , may force with u
01/06/2020 10:55 PM
Cs Kew Topper88, above few % and expensive 60% can put under same comparison ? LOLX
01/06/2020 10:56 PM
Topper88 Cheap can get cheaper, expensive can get more expensive.
For any stock we buy, we shoukld only use a certain percentage of total capital.
01/06/2020 11:50 PM
berational Cs kew, i never ask anyone to hold long term or ALL IN. dont take ur self as 股神
02/06/2020 8:45 AM
viva20 Glove's requirement reduce. Banker give stress to margin player who play expensive glove stock. Bubble seem like already slowly break. Return to original stock market soon, no more gambling.
03/06/2020 2:10 AM
darren7132 anyone can share how to calculate the call warrant current price ?
How is the call warrant price follow their Mother share price ?
02/07/2020 10:40 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

214  861  482  609 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KGROUP-OR 0.005-0.005 
 MLAB 0.02-0.005 
 AT 0.080.00 
 LAMBO 0.030.00 
 IRIS 0.265-0.04 
 LUSTER 0.175-0.015 
 DGSB 0.20+0.015 
 DAYA 0.015+0.005 
 MAHSING 1.04-0.10 
 DSONIC-WA 0.23-0.03 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS