Highlights
KLSE: PERDANA (7108)       PERDANA PETROLEUM BHD MAIN : Energy
Last Price Today's Change   Day's Range   Trading Volume
0.385   -0.005 (1.28%)  0.385 - 0.40  5,262,000
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

Recent Prices

Date Open Range Close Change Volume
11/11/2019 0.395 0.385 - 0.40 0.385 -0.005 (1.28%) 5,262,000
08/11/2019 0.385 0.38 - 0.40 0.39 +0.01 (2.63%) 14,985,000
07/11/2019 0.365 0.365 - 0.39 0.38 +0.015 (4.11%) 12,672,000
06/11/2019 0.375 0.36 - 0.38 0.365 -0.01 (2.67%) 6,118,000
05/11/2019 0.38 0.365 - 0.38 0.375 -0.005 (1.32%) 8,911,500
04/11/2019 0.39 0.37 - 0.395 0.38 +0.005 (1.33%) 8,429,400
01/11/2019 0.375 0.37 - 0.385 0.375 0.00 (0.00%) 10,238,700
31/10/2019 0.355 0.35 - 0.395 0.375 +0.02 (5.63%) 27,891,200
30/10/2019 0.37 0.35 - 0.37 0.355 -0.015 (4.05%) 8,749,600
29/10/2019 0.375 0.365 - 0.375 0.37 0.00 (0.00%) 3,201,200
25/10/2019 0.375 0.36 - 0.38 0.37 0.00 (0.00%) 4,886,500
24/10/2019 0.385 0.37 - 0.39 0.37 -0.01 (2.63%) 9,547,900
23/10/2019 0.365 0.365 - 0.38 0.38 +0.02 (5.56%) 7,210,200
22/10/2019 0.39 0.355 - 0.39 0.36 -0.03 (7.69%) 12,419,000
21/10/2019 0.395 0.385 - 0.405 0.39 -0.005 (1.27%) 18,615,300
18/10/2019 0.40 0.385 - 0.405 0.395 0.00 (0.00%) 13,565,600
17/10/2019 0.385 0.385 - 0.41 0.395 +0.015 (3.95%) 35,237,800
16/10/2019 0.36 0.35 - 0.40 0.38 +0.02 (5.56%) 42,076,900
15/10/2019 0.36 0.35 - 0.365 0.36 +0.005 (1.41%) 5,567,400
Analyze this stock with MQ Trader system

  9 people like this.
 
Joyce126 Haha...
16/10/2019 8:30 PM
HazByn tmrw limit up
16/10/2019 9:24 PM
Rrbustard88 Sold all Dayang 2.15, chg to Perdana 0.31
16/10/2019 11:38 PM
Joyce126 The only way is UP today
17/10/2019 7:10 AM
azta12 keep rowing.
17/10/2019 9:07 AM
HazByn yeah closing .415 today....
17/10/2019 9:19 AM
HazByn yes..come on perdana....this beast has been sleep quite some time..
17/10/2019 9:24 AM
Yam13 perdana going up.. strong run after yesterday
17/10/2019 10:47 AM
newbe https://www.theedgemarkets.com/article/perdana-petroleum-track-turnaround-fy20
17/10/2019 2:37 PM
Addy 216亿推数码基建 5G科技潮
https://www.youtube.com/watch?v=Yl44se20NOM
17/10/2019 2:43 PM
Rrbustard88 Perdana 0.50
18/10/2019 4:54 AM
snwong13 .
Yes, many i guess will swing from DAYANG to PERDANA since DAYANG has gained much recently and PERDANA is still cheap. Anyway, DAYANG PERDANA NAIM will be seen uptrend due to their respective holding structures! Good luck!
18/10/2019 7:39 AM
newbe cheh...dayang up kuat, dia up @ speed kura-kura.....dayang turun kuat, dia pun ikut turun kuat....poodah!
18/10/2019 11:40 AM
azta12 lai2 perdana
18/10/2019 12:04 PM
prince4 Mahathir让大马能发展有自己的科技公司搞多媒体走廊(MSC)1996年。 很多是科技公司以前都是开发信息技术和其他都是开发未来的技术。 1999年就成立Mesdaq Market 本来都是给这些科技公司有一个平台筹资发展下去。
Abdullah那时候国家发展计划路线目标主要是种植棕油和油气下游业双油贡献国家发展。
Najib那时候国家发展计划路线是做大型建筑建设拉动和房地产来贡献国家GDP。
2009 把 Mesdaq 改成科技版(Ace market.)
Najib 知道美国有大量页岩油,油价不会像以前那样高了USD 100一桶油。国家不能在依赖油贡献GDP也不能再依赖双油,油气业面临冲击要转型用数码经济推动国家发展。Najib推出国家数字经济转型大蓝图2016-2025,2017年开跑数码经济。 数码经济是能让企业降低成本,推动企业效力和推进国家进步增长一种方式。 成立 DFTZ 在推进电子商务和想要把马来西亚变成东门的logistic hub 。
2018年 换政府了又到我Mahathir 做首相,Abdullah 和 Najib 你们这两位马来大神做首相难道不懂国家要强要做先进国,发展科技是很重要的吗?
Abdullah 没推动科技业“不知不觉” ,Najib 后期才要搞数字“后知后觉”才要马来西亚转型。 我Mahathir 18年前就知道了“先知先觉”。
2019 Mahathir 他老人家又要搞回他未完成的心愿继续搞回他的大马硅谷,支持5G也用5G,创立绿色能源国产车和工业4.0。 你们Abdullah和 Najib“一位没有搞科技...一位后来才要搞数字 ,我Mahathir 两个都跟你搞完“ 科技+数字”。
Mahathir 比中国早知道搞科技,结果那两位不听话没延续我的计划,搞到现在要学中国那样搞数字经济推动国家发展。Mahathir也知道, 新一个浪潮革命发动,发达国家走工业4.0 来推动未来的经济。物联网时代将领大马也不能不跟着世界的脚步走。
Mahathir 我不是财政部长了 ,我的两位新大神徒弟guan eng华人神和gobind singh印度神在按照我的路走...国家发展计划是工业4.0 ,数字化,216亿做大型基础通讯。
18/10/2019 3:40 PM
Samtuckfatt 但是老马还是把党和种族政治利益放在国家利益上
19/10/2019 12:47 PM
Bustardsharwmaker 老马放国家放在马来人上
Najib 把钱放在口袋1MDB 26亿
Najib barua 倒闭了,还没被抓,在中国,早就枪毙了
19/10/2019 8:49 PM
DatoLim24 https://klse.i3investor.com/m/blog/koonyewyinblog/230915.jsp Go buy buy Naim
21/10/2019 12:37 AM
Stanley8 1. Naim (95.5sen)
No of share volume: 514m
Market Cap: 491m

2. Dayang (RM 1.93)
No of share volume: 965m
Market Cap: 1862m


Naim have 26.4% stake in Dayang = RM 491.6m = whole Naim value. These Naim 26.4% investment in dayang already is its entire market value give rise to Naim core assets are essentially FREE.

Among Naim FREE assets are 2600 acre of landbank situated in 3 flagship property project in Miri, Kuching and Bintulu + construction orderbook (RM 2 billion including pan Borneo highway),

Despite, possess so many assets and investment in Dayang 26.4% stake + 10% stake in Perdana, Naim balance sheet remain very healthy with cash holding RM 310m, and short+long term borrowing RM 510m.
21/10/2019 2:13 PM
VincentTang Buy call Uzma, Jaks, Carimin and Perdana. Sapu...
21/10/2019 2:49 PM
Stanley8 Next month is Sarawak state budget, many infrastructure project including coastal highway, trunk road are awaiting to be awarded. Naim is key highway beneficial in the state.
21/10/2019 2:58 PM
VincentTang XXX buy call Uzma, Jaks, Carimin and Perdana. Sapu... Sapu again...
22/10/2019 10:50 AM
prince4 大马政府政策是数码经济工业4.0是未来5年里趋势,基金经理改变以往portfolio。上涨的top 100 volume 几乎都是ace market 和主板科技股!
22/10/2019 11:06 AM
Mohd Akmal Hakim Perdana is testing support 0.385. If it holds next TP 0.415
22/10/2019 11:29 AM
tai yee Why drop suddenly ?
22/10/2019 4:22 PM
mkteresa what happen? All oil counters suddenly drop?
22/10/2019 4:35 PM
Mohd Akmal Hakim Perdana testing the support 0.355. Fall below this level not ok. It looks like malaysia will be affected with the trade war.
22/10/2019 5:17 PM
DatoLim24 Post removed. Why?
23/10/2019 1:34 AM
OneSmallStep One small step at a time... waiting patiently to cross 0.4
23/10/2019 7:55 AM
suraya tak ada taib makmud sekarang susah sarawak syarikat
23/10/2019 10:59 AM
mileskoon something is going to announced soon.
24/10/2019 12:42 AM
whoo can it reach 0.41 again?
24/10/2019 5:12 PM
newbe apa macam? turun mendadak...leceh la
30/10/2019 9:42 AM
Joyce126 Buy now 36
31/10/2019 11:57 AM
Joyce126 Just bot 100k shares at 36
31/10/2019 11:58 AM
Joyce126 37.5 now.
31/10/2019 2:46 PM
31/10/2019 2:46 PM
kariwong9394 perdana up up up...
31/10/2019 3:23 PM
newbe sudah mati...tunggu turun...
01/11/2019 12:48 PM
KoonYewSiong67 stay tune, Good thing will come
04/11/2019 11:10 AM
Rf888 Fast sold,good!
04/11/2019 10:28 PM
Master123 Don't worry, Dayang right issue to settle Perdana debts. And if perdana can get a little bit improve in coming qr result. Sure can back above 0.400 or even more.
05/11/2019 5:07 PM
KoonYewSiong67 come on!! break 40sen today
07/11/2019 4:42 PM
Newplayer286 Just now 0.38 1mil all sapu one shot
07/11/2019 6:02 PM
Ivan89 Good technical chart, hopefully can break 0.41
07/11/2019 6:32 PM
Joyce126 No date for Perdana right issue yet ?
07/11/2019 9:17 PM
Ivan89 Perdana also
Got
Right?
07/11/2019 11:22 PM
Ivan89 Not only dayang?
07/11/2019 11:23 PM
KoonYewSiong67 GOOD NEWS....kyy is back
08/11/2019 11:14 AM
prince4 Mahathir让大马能发展有自己的科技公司搞多媒体走廊(MSC)1996年。 很多是科技公司以前都是开发信息技术和其他都是开发未来的技术。 1999年就成立Mesdaq Market 本来都是给这些科技公司有一个平台筹资发展下去。
Abdullah那时候国家发展计划路线目标主要是种植棕油和油气下游业双油贡献国家发展。
Najib那时候国家发展计划路线是做大型建筑建设拉动和房地产来贡献国家GDP。
2009 把 Mesdaq 改成科技版(Ace market.)
Najib 知道美国有大量页岩油,油价不会像以前那样高了USD 100一桶油。国家不能在依赖油贡献GDP也不能再依赖双油,油气业面临冲击要转型用数码经济推动国家发展。Najib推出国家数字经济转型大蓝图2016-2025,2017年开跑数码经济。 数码经济是能让企业降低成本,推动企业效力和推进国家进步增长一种方式。 成立 DFTZ 在推进电子商务和想要把马来西亚变成东门的logistic hub 。
2018年 换政府了又到我Mahathir 做首相,Abdullah 和 Najib 你们这两位马来大神做首相难道不懂国家要强要做先进国,发展科技是很重要的吗?
Abdullah 没推动科技业“不知不觉” ,Najib 后期才要搞数字“后知后觉”才要马来西亚转型。 我Mahathir 18年前就知道了“先知先觉”。
2019 Mahathir 他老人家又要搞回他未完成的心愿继续搞回他的大马硅谷,支持5G也用5G,创立绿色能源国产车把旧工业改成高端新工业4.0。 你们Abdullah和 Najib“一位没有搞科技...一位后来才要搞数字 ,我Mahathir 两个都跟你搞完“ 科技+数字”。
Mahathir 比中国早知道搞科技,结果那两位不听话没延续我的计划,搞到现在要学中国那样搞数字经济推动国家发展。Mahathir也知道, 新一个浪潮革命发动,发达国家走工业4.0 来推动未来的经济。物联网时代将领大马也不能不跟着世界的脚步走。
马来大神 Mahathir 我不是财政部长了 ,我的两位新大神徒弟Guan Eng华人神和Gobind Singh印度神在按照我的路走..国家发展计划是工业4.0 ,数字化,216亿做大型基础通讯 。
08/11/2019 1:26 PM


 

298  397  545  753 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.29-0.005 
 VELESTO 0.385-0.01 
 HSI-H8F 0.305+0.095 
 TRIVE 0.0150.00 
 HSI-C7F 0.30-0.16 
 NETX 0.020.00 
 IBHD-PR 0.02-0.02 
 SAPNRG-WA 0.1350.00 
 ARMADA 0.48+0.005 
 HSI-C7J 0.16-0.08 
Partners & Brokers