Highlights
KLSE: TOPGLOV (7113)       TOP GLOVE CORP BHD MAIN : Health Care
Last Price Today's Change   Day's Range   Trading Volume
21.18   +0.64 (3.12%)  20.28 - 21.42  23,096,200
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

Recent Prices

Date Open Range Close Change Volume
09/07/2020 20.56 20.28 - 21.42 21.18 +0.64 (3.12%) 23,096,200
08/07/2020 20.30 20.22 - 20.68 20.54 +0.08 (0.39%) 14,045,200
07/07/2020 20.60 19.50 - 20.96 20.46 +0.50 (2.51%) 23,662,200
06/07/2020 18.54 18.54 - 20.64 19.96 +1.50 (8.13%) 40,045,900
03/07/2020 17.80 17.30 - 18.48 18.46 +0.96 (5.49%) 17,357,900
02/07/2020 17.16 17.12 - 17.94 17.50 +0.36 (2.10%) 21,954,400
01/07/2020 16.22 16.12 - 17.18 17.14 +1.04 (6.46%) 22,711,400
30/06/2020 16.00 15.80 - 16.42 16.10 +0.40 (2.55%) 20,157,700
29/06/2020 14.90 14.80 - 15.82 15.70 +0.80 (5.37%) 24,412,800
26/06/2020 15.52 14.80 - 15.52 14.90 -0.60 (3.87%) 14,238,200
25/06/2020 15.40 15.32 - 15.64 15.50 0.00 (0.00%) 16,642,200
24/06/2020 15.70 15.44 - 15.70 15.60 -0.04 (0.26%) 8,858,300
23/06/2020 15.70 15.20 - 15.74 15.64 +0.04 (0.26%) 16,019,000
22/06/2020 15.30 15.20 - 15.80 15.60 +0.20 (1.30%) 16,194,200
19/06/2020 14.30 14.02 - 15.40 15.40 +0.70 (4.76%) 36,915,100
18/06/2020 15.60 14.44 - 15.82 14.70 -1.00 (6.37%) 41,685,300
17/06/2020 16.34 15.52 - 16.38 15.70 -0.26 (1.63%) 15,664,000
16/06/2020 16.00 15.52 - 16.30 15.96 +0.76 (5.00%) 20,709,600
15/06/2020 17.20 15.00 - 17.26 15.20 -1.70 (10.06%) 38,662,600
12/06/2020 15.58 15.50 - 17.28 16.90 +0.20 (1.20%) 20,442,500
11/06/2020 17.22 16.60 - 18.00 16.70 -0.38 (2.22%) 50,899,700
Analyze this stock with MQ Trader system

  20 people like this.
 
pBlue There is that. But I like the small timer feel. At RM5 just about any investor can buy. Big or small. But at RM50, very few. Price is more stable.. But it feels like nobody is buy or selling.
09/07/2020 4:07 PM
fattycat yeah~~ i also dont like bonus issue. Better giv us dividend ~~~
09/07/2020 4:10 PM
Lanesra yes, thats why companies like this are more likely to attract foreign investment. i am still holding a few bank stocks at the moment. no matter what banks are always the rock against the storm
09/07/2020 4:13 PM
pBlue You should look at how the bank stock performed in 2009 and 1997. Their strength is not that they can keep their value in a storm, it is their ability to bounce back after that recession. And that is linked to the performance of the Malaysian economy.

Cimb can go down to RM2 and Maybank to RM3.59. As with anything, you need financial holding power and confidence that Malaysia and the bank will make it through the recession.

Posted by Lanesra > Jul 9, 2020 4:13 PM | Report Abuse
yes, thats why companies like this are more likely to attract foreign investment. i am still holding a few bank stocks at the moment. no matter what banks are always the rock against the storm
09/07/2020 4:21 PM
Lanesra Yes pBlue, thats why in my portfolio only around 25-30% are rhb and maybank. The rest 50% in gloves and some cash for rainy days.
09/07/2020 4:31 PM
gtokevin tp 200 here we go
09/07/2020 4:31 PM
Invester88 If stock split, ex. 1 to 3, then it can make the share more buy-able and attract more ppl to purchase it.
09/07/2020 4:42 PM
hartaharta88 will have correction. sell 1st
09/07/2020 4:43 PM
hartaharta88 see u at low price
09/07/2020 4:43 PM
stevenckheng hope tomorrow got many sell down then i can top up below 21.
09/07/2020 4:44 PM
pBlue If tp is 200, we have zombie outbreak. Although with that said, new cases of Covid19 in US is now 62K a day, we are very close to that.

Posted by gtokevin > Jul 9, 2020 4:31 PM | Report Abuse
tp 200 here we go
09/07/2020 4:44 PM
goldenluck16 New closing high RM 21.18. Huat ah.
09/07/2020 4:54 PM
ismadi sudah tahan 20
09/07/2020 4:54 PM
gtokevin tesla going 1400. tp for 200 isn't impossible. mark my word and thank me later
09/07/2020 4:57 PM
PureBULL ... THE BEST 8 WEEKS OF SUPER BULL RUN ON GLOVES recently is ready to be repeated n duplicated as from today........

SHOCK N AWE again n super to many.

TOPGLOV, HARTA n SUPERMX has a slogan:

" catch me if U can "
09/07/2020 4:58 PM
Davedeli US got Tesla, Malaysia got Top Glove xD
09/07/2020 5:01 PM
OngKawKaw Isteri hari-hari marah i tak tolong dia. Saya bagi dia tengok i punya fantastic 4. Sekarang dia senyap sahaja. Apa lagi dia mau?
09/07/2020 5:05 PM
Bigbull99 If it is not for Supermax carry, I think TG will still be sleeping. Supermax really super today. Tomorrow will fly higher!
09/07/2020 5:08 PM
Invester88 I think ppl will move from supermx to other glove stocks that are not yet reach their target price, supermx will still go higher but face some resistant.
09/07/2020 5:11 PM
Silentreader88 Agreed with you Invester88. Once supermx almost reach TP (RM14), logically traders will secure their profit and boost up other current slower gloves (TG, harta, kossan) and small - medium cap perhaps like Carepls, Adventa, HLT
09/07/2020 5:23 PM
PureBULL ... Super SUPER bull run is on n only on GLOVES.
all gloves flied super HIGH together last time n will be this time n MORE...


NO other sectors or industries not even giant BANKS can do well, except tech; UWG, FRONTKN, GREATEC, PENTA n a few


pple in so many sectors should know what to do.
GLOVES is the WAY forward for msians, never miss it !
09/07/2020 5:30 PM
pBlue And unlike Tesla, TopGlove actually shows a profit and pays dividends. Tesla has like 3 profitable quarters in the past decade. It survives because its investors have deep pockets.

Posted by Davedeli > Jul 9, 2020 5:01 PM | Report Abuse
US got Tesla, Malaysia got Top Glove xD
09/07/2020 5:32 PM
Gemstar Topglove rm25
Harta rm22
Supermx rm15
Kossan rm14
Maybe before august will push till this price
09/07/2020 5:52 PM
gtokevin im going to sell my house for top glove stock. i already bought some boxes and news paper.
09/07/2020 5:53 PM
Invester88 Telsa is based on idolism and Elon Musk, company didn't really make money, telsa did have some unique factor combine Elon Musk idolism and Telsa car. It is one of the kinds.
09/07/2020 5:54 PM
Lanesra lol tesla should thank it successful rocket launch instead of the ugly lorry. Tesla is seriously OP
09/07/2020 6:12 PM
pBlue LOL That is a bit much. Sure you can make alot of money, but how long can you live without a house and internet connection? You might end up rich but dead due to Covid19.

Posted by gtokevin > Jul 9, 2020 5:53 PM | Report Abuse
im going to sell my house for top glove stock. i already bought some boxes and news paper.
09/07/2020 6:49 PM
EDINVESTOR All this talking about selling house to invest are rubbish. I don't think you dare to enter at this price.
09/07/2020 7:06 PM
Jokers2020 big small river...
09/07/2020 7:08 PM
PZOGRO never seen moving 5ringgit intraday
tomorrow Topglov showtime ....
09/07/2020 7:24 PM
khcheah84 Share some good info for your reading pleasure https://klse.i3investor.com/blogs/spartan/2020-07-09-story-h1509826040-MY_NEXT_GLOVES_COUNTER_TO_SKYROCKET.jsp
09/07/2020 7:37 PM
pete11 Once a lifetime chance , entered and never regret.
09/07/2020 7:43 PM
peter555 CNA interview with the World’s Top Glove Maker Tan Sri Dr. Lim Wee Chai 9th July 2020

https://www.youtube.com/watch?v=Vtg4tas_7Gc
09/07/2020 7:44 PM
peter555 Thank you Top Glove, thank you Supermax ... thank you thank you
09/07/2020 7:46 PM
mf JAKARTA: Indonesia reported its biggest single-day increase in coronavirus infections on Thursday (Jul 9), with almost half of the 2,657 new cases found at a military training centre in West Java.
09/07/2020 7:48 PM
calvintaneng TOP GLOVE BROKE THROUGH RM21 BARRIER!!

VERY GOOD!

TOPGLOVE WILL NEED LOTS OF GLOVE CHEMICALS BY TEXCHEM

https://klse.i3investor.com/blogs/www.eaglevisioninvest.com/2020-07-08-story-h1509826036-Texchem_Malaysia_s_Transformation_to_venture_into_formulate_Latex_Glove.jsp
09/07/2020 7:56 PM
Yu_and_Mee new TP 50.00 Jun-2021
09/07/2020 8:19 PM
mmk79 anyone notice two blocks of each of 500,000 TG shares transacted in this evening and that translate into 1,000,000 x 21 = RM21m within sec??
09/07/2020 8:53 PM
PZOGRO foreign fund buying .... launching rockets tomorrow. watch the show with pop corn
09/07/2020 8:58 PM
Yu_and_Mee today smell foreign buying a lot on supermx but don't know about topglove.
09/07/2020 8:59 PM
infinity888 supermax already selling usd150 in May OEM and OBM

https://klse.i3investor.com/blogs/supermax_analystbriefing/2020-05-28-story-h1507892261-Analyst_Briefing_Report_from_Supermax_Corporation_Berhad.jsp
09/07/2020 9:03 PM
blood7 https://www.nytimes.com/2020/07/08/health/coronavirus-masks-ppe-doc.html
09/07/2020 9:43 PM
infinity888 Anybody has the investor report for july? i don't know is from which company ..
09/07/2020 10:00 PM
andrewlimck Top Glove - targets USD$35 Billion Sales (Grow More than 30 Times from NOW)

https://klse.i3investor.com/blogs/topglove888/2020-07-09-story-h1509832516-Top_Glove_targets_USD_35_Billion_Sales_Grow_More_than_30_Times_from_NOW.jsp
09/07/2020 10:09 PM
EagleEye https://www.washingtonpost.com/health/2020/07/08/ppe-shortage-masks-gloves-gowns/
09/07/2020 11:07 PM
pete11 Looks like Trump need to make a call again

https://www.washingtonpost.com/health/2020/07/08/ppe-shortage-masks-gloves-gowns/
09/07/2020 11:14 PM
pete11 This time better tapau enough for 5 years supply
09/07/2020 11:15 PM
hallick Topglov attracted foreign fund to flow in ...
09/07/2020 11:42 PM
hsyanbird Hope foreign fund can sustainable until end of the year.
09/07/2020 11:47 PM
God999 Read the Washington post guys. USA cases keep rising and glove shortage happening. All gloves going to fly to TP and you can see the investing happening today. Big amounts travelling in. Could be foreign investors too. All the best guys! HUAT AH!! GOD999 has spoken!


“ The report also suggests health-care workers will need to keep reusing N95 masks for months to come. And it notes there remain no domestic manufacturers of nitrile gloves, meaning hospitals must continue relying on foreign suppliers.”

https://www.google.com.my/amp/s/www.washingtonpost.com/health/2020/07/08/ppe-shortage-masks-gloves-gowns/%3foutputType=amp


And also this for a quick read to give You more confidence. From star explaining that supermax market capitalisation is as much as Hartalega. Also shows in the article that Kossan is not lagging behind and will catch up to supermax. Watch oi my guys. And for supermax PE 20 is TP13.5 and PE 40 is at TP 18. (Source KYY). With the market capitalisation of supermax that’s so close to harta, TP18 is very much achievable! In my constant monitoring I realise that supermax and kossan is always neck to neck and follow each other. I foresee kossan flying tomorrow. TP is at 14 anyway.


https://www.thestar.com.my/business/business-news/2020/07/09/supermax039s-market-capitalisation-surges-past-some-klci-stocks
10/07/2020 12:08 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

454  479  533  468 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PDZ 0.19-0.015 
 FINTEC 0.10+0.01 
 VC 0.080.00 
 AT 0.095-0.005 
 MQTECH 0.08-0.01 
 DGB 0.050.00 
 MLAB 0.0550.00 
 AIRASIA 0.75+0.045 
 IRIS 0.275-0.015 
 LUSTER 0.135+0.01 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers