Highlights
KLSE: TOPGLOV (7113)       TOP GLOVE CORP BHD MAIN : Health Care
Last Price Today's Change   Day's Range   Trading Volume
5.29   0.00 (0.00%)  0.00 - 0.00  0
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Recent Prices

Date Open Range Close Change Volume
17/05/2021 5.27 5.20 - 5.38 5.29 -0.06 (1.12%) 18,611,000
12/05/2021 5.20 5.18 - 5.36 5.35 +0.17 (3.28%) 12,222,500
11/05/2021 5.17 5.10 - 5.24 5.18 +0.02 (0.39%) 9,150,400
10/05/2021 5.26 5.15 - 5.34 5.16 -0.10 (1.90%) 13,287,300
07/05/2021 5.06 5.01 - 5.30 5.26 +0.20 (3.95%) 14,864,800
06/05/2021 5.20 5.05 - 5.22 5.06 -0.26 (4.89%) 28,184,700
05/05/2021 5.45 5.31 - 5.47 5.32 -0.13 (2.39%) 15,022,900
04/05/2021 5.46 5.33 - 5.55 5.45 -0.03 (0.55%) 16,792,200
03/05/2021 5.71 5.46 - 5.71 5.48 -0.17 (3.01%) 21,778,200
30/04/2021 5.75 5.53 - 5.76 5.65 -0.02 (0.35%) 33,495,300
28/04/2021 5.77 5.59 - 5.77 5.67 -0.11 (1.90%) 29,000,600
27/04/2021 5.93 5.72 - 6.06 5.78 -0.12 (2.03%) 47,267,700
26/04/2021 5.76 5.76 - 5.98 5.90 +0.17 (2.97%) 68,321,700
23/04/2021 5.62 5.61 - 5.76 5.73 +0.11 (1.96%) 37,681,300
22/04/2021 5.51 5.44 - 5.70 5.62 +0.17 (3.12%) 41,972,700
21/04/2021 5.42 5.38 - 5.52 5.45 +0.05 (0.93%) 23,512,200
20/04/2021 5.46 5.26 - 5.46 5.40 -0.06 (1.10%) 16,984,800
Analyze this stock with MQ Trader system

  52 people like this.
 
Beetles My thinking is Israel will not waste his bullet to hit stray dog
16/05/2021 10:50 PM
DickyMe "Posted by Beetles > May 16, 2021 10:50 PM | Report Abuse

My thinking is Israel will not waste his bullet to hit stray dog"

=========================================

Well, said!
Yeah, why waste a bullet on a stray pariah fog.
16/05/2021 11:07 PM
MoneyAndHoney come come, israel

attack iran, egypt & pakistan all three at the same time

lai lai lai

vanga vanga vanga
16/05/2021 11:13 PM
HrryPttr Ready 3.50 sapu all in
17/05/2021 3:45 AM
ket4212 morning
17/05/2021 7:20 AM
Taipan The only war that mankind has to fight is the war against Covid 19. Not amongst ourselves. We are one species being threatened of our existence by a Virus.
17/05/2021 7:31 AM
gemfinder Wow, usa cases drop drop drop
17/05/2021 7:57 AM
gemfinder Israel sucess story
17/05/2021 7:59 AM
witan The more naysayers barking the more I confident they are slowly collecting. Otherwise why they bark here all the time if it doesnt concern them.

Unless they are part of shorties who scared TG price will go up after HK listing
17/05/2021 8:49 AM
Bgt 9963 Good morning...!
17/05/2021 9:10 AM
virust How our gov treat its people and now we are supporting Palestine. That mean Israeli and its alliance US will put more force and ban our glove, oil and palm oil again.
17/05/2021 9:15 AM
Live2Win I wud suggest that our Ding Dong Bell PM just shut his mouth n keep quiet abt this crisis just like our tiny neighbor nation...Lion city. I believe he is trying to do this just to garner full support in this coming election.
17/05/2021 9:47 AM
Mabel Mabel is waiting at RM 4...

Dick please help me...

Meow
17/05/2021 9:56 AM
Mabel Let see how good you are...

Meow
17/05/2021 9:57 AM
Mabel #HrryPttr Ready 3.50 sapu all in
17/05/2021 3:45 AM

Hrry you need to work harder to support Dick..

Don't just be just a pom pom boy...you both need to work together..

Mabel's very itchy already after waiting for 10 weeks...

Meow
17/05/2021 9:59 AM
williamh Hk listing is a mistake to us anything closer to China is their enemy,then our nation was named that Israeli may strike for training and financial support Hama,it’s political issues and cost the lost of many life
17/05/2021 10:05 AM
LossAversion Ready to sapu in Top Glove. Now or never!
17/05/2021 10:08 AM
kingkong99 https://www.channelnewsasia.com/news/asia/china-25-new-covid-19-cases-most-in-more-than-6-weeks-14825112?utm_source=dlvr.it&utm_medium=twitter
17/05/2021 10:26 AM
invest_malaysia Wah, harta up 3%. That’s why safer to invest in harta. No ESG issues. ASP still going up.
17/05/2021 11:17 AM
Fong Kh Damn still hanging when only come down
17/05/2021 11:35 AM
Undi_PKR FF selling again? GE15 if come pls vote wisely.
17/05/2021 11:39 AM
zhendehenre In another lot first
17/05/2021 3:15 PM
geary https://www.klsescreener.com/v2/news/view/828777
Free gloves for MOH!
17/05/2021 3:19 PM
geary "Covid-19: Singapore warns children susceptible to virus variants, shuts schools - Times of India" https://m.timesofindia.com/world/rest-of-world/covid-19-singapore-warns-children-susceptible-to-virus-variants-shuts-schools/amp_articleshow/82701813.cms
17/05/2021 3:31 PM
mf sell
17/05/2021 3:39 PM
anthonywml82 Selangor circuit breaker soon
17/05/2021 3:46 PM
mf U.S. stock futures lower after Wall Street's worst week since February
17/05/2021 3:50 PM
Fong Kh B vol still ok oh
17/05/2021 3:54 PM
shearer202 Support made in malaysia buy tg rm 2.xx!
17/05/2021 3:57 PM
mf rebound
17/05/2021 4:06 PM
pjseow Moneymaker , I dont need your useless service. I prefer to read IB reports , Research papers and QR s and some comments from other.i3 participants who provided valuable informations. Your advices resembles those wet markets aunties and uncles. These advices are of no values.
17/05/2021 4:07 PM
mf rebound
17/05/2021 4:14 PM
Stockisnotfun Macam apa pun also can't invest in stock market now.
17/05/2021 6:21 PM
DickyMe RM 4 coming soon!

Glove popularity gradually fading away.
17/05/2021 7:02 PM
limkokthye mco selangor , lwc die
17/05/2021 8:02 PM
kata888 where is RM0.00035
17/05/2021 8:13 PM
ivanlau tyxxp ; stoxxpixx2u gurus now believe hide in the cave. platinum member fee rm 15k per person. if 500 persons mean can earn 7.5 millions per annum. They really earn big money from platinum member fees . Do u still believe they earn big money from share market ?? No lah !!! They earn big money from your member fees......wake up guys.....
17/05/2021 9:08 PM
FortuneBlooming limkokthye go back gambling with your gambling gang frends in dataprep, genting & air asia la
17/05/2021 9:10 PM
mf Dow futures fall 150 points, hint at more selling after Wall Street’s worst week since February
17/05/2021 9:21 PM
Mabel #BeastOfTheEast Posted by DarenWai > May 16, 2021 6:38 PM | Report Abuse

Muhyiddin is really supporting Hamas leader. This means Israel said want to air strike Malaysia is real

*******

don't be daft

don't talk boullkrap

iran, egypt & pakistan are the ones providing them with weapons & tech

malaysia providing what aah

israel can go attack iran, egypt & pakistan altogether la, if israel really so brave
16/05/2021 9:33 PM

My Beast is right

Fatah is just another corrupt puppet to Israel.

Hamas are the one protecting the innocents.

Malaysia is just providing HUMANTARIAN aids...

It's a noble cause to help the victim just like we are helping China to fight Coronavirus.

Beauty Mabel
17/05/2021 9:52 PM
Mabel #DickyMe RM 4 coming soon!

Glove popularity gradually fading away.
17/05/2021 7:02 PM

Dick,

You need to watch our backyard...

AirAsia Group (Underperform, TP: RM0.39): Subsidiary gets Malaysian regulator’s approval to offer aircraft maintenance services . AirAsia Group said its wholly-owned Asia Digital Engineering SB (ADE) has obtained the Civil Aviation Authority of Malaysia's base maintenance approval, which allows ADE to offer aircraft maintenance, repair and overhaul (MRO) services. "With the approval, ADE will now not only perform regular line maintenance, but also base maintenance (hangar or C-checks) for AirAsia Group's airlines, and will also be available to support third-party airlines for aircraft MRO," according to budget airline AirAsia Group's statement. (The Edge)

Mabel waiting to top up at 45 sen...

Meow
17/05/2021 9:54 PM
shearer202 https://www.google.com/amp/s/www.nytimes.com/2021/05/17/business/sanofi-glaxosmithkline-vaccine-trial.amp.html
17/05/2021 11:14 PM
Mabel https://www.thestar.com.my/business/business-news/2021/05/17/world-economy-suddenly-running-low-on-everything

Mabel is stocking up Glove...

Was contemplating to stock up condom. Now change my mind as many Amoi here are still dreaming to collect below 4

When you have taste the climax of 29...4 is just tit bits...

Meow
17/05/2021 11:37 PM
HrryPttr https://edition.cnn.com/2021/01/06/investing/tesla-shorts-losses-elon-musk-win/index.html
18/05/2021 12:27 AM
py1818 Top Glove

Highest price 9.77
Support 5.15
Support 5.05
Support 4.75

Current price 5.29
Verdict - Downtrend to continue if current price drops further
18/05/2021 7:14 AM
romulos Let this forum be apolitical.Work hard for the money!
18/05/2021 7:31 AM
Cheoki https://www.bursamalaysia.com/misc/missftp/securities/securities_equities_rss_2021-05-17.pdf
18/05/2021 8:41 AM
Cheoki https://www.bursamalaysia.com/misc/missftp/sblnt/NetShortPosition20210517.pdf
18/05/2021 8:42 AM
Cheoki Shorties working very hard
18/05/2021 8:42 AM
GloveBurnHand today is Tuesday not sunday
World covid cases is Drop .


world covid cases 531k
without india 260k , world covid cases 260k only
Us 20k Almost success.

this is how vaccine successfully stop the covid cases

RUN before 3.5 coming soon
18/05/2021 9:05 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

1557 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SCOMNET 1.740.00 
 UCREST 0.3750.00 
 PUC 0.1450.00 
 WILLOW 0.4450.00 
 IRIS 0.2650.00 
 BTECH 0.4950.00 
 3A 0.790.00 
 M3TECH 0.0550.00 
 LAMBO 0.0150.00 
 NETX 0.0950.00 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS