Highlights
KLSE: TOPGLOV (7113)       TOP GLOVE CORP BHD MAIN : Health Care
Last Price Today's Change   Day's Range   Trading Volume
4.65   +0.05 (1.09%)  4.59 - 4.69  7,385,300
Trade this stock for as low as 0.05% brokerage. Find out more.

Recent Prices

Date Open Range Close Change Volume
17/07/2019 4.64 4.60 - 4.64 4.60 -0.04 (0.86%) 3,629,000
16/07/2019 4.68 4.61 - 4.68 4.64 -0.04 (0.85%) 4,136,900
15/07/2019 4.73 4.66 - 4.73 4.68 -0.05 (1.06%) 7,211,300
12/07/2019 4.76 4.73 - 4.84 4.73 -0.02 (0.42%) 7,899,300
11/07/2019 4.79 4.73 - 4.79 4.75 -0.04 (0.84%) 4,552,600
10/07/2019 4.81 4.76 - 4.81 4.79 -0.01 (0.21%) 1,577,300
09/07/2019 4.83 4.77 - 4.85 4.80 0.00 (0.00%) 5,641,300
08/07/2019 4.84 4.80 - 4.85 4.80 -0.04 (0.83%) 5,263,400
05/07/2019 4.86 4.81 - 4.87 4.84 -0.02 (0.41%) 4,842,800
04/07/2019 4.90 4.83 - 4.90 4.86 -0.04 (0.82%) 3,776,500
03/07/2019 4.85 4.84 - 4.91 4.90 +0.09 (1.87%) 6,243,400
02/07/2019 4.95 4.81 - 4.95 4.81 -0.12 (2.43%) 6,752,100
01/07/2019 4.95 4.93 - 5.00 4.97 +0.06 (1.22%) 2,323,200
28/06/2019 4.93 4.88 - 4.95 4.91 -0.02 (0.41%) 6,037,400
27/06/2019 4.97 4.91 - 4.99 4.93 -0.04 (0.80%) 3,229,300
26/06/2019 4.97 4.96 - 4.98 4.97 +0.01 (0.20%) 1,548,400
25/06/2019 4.97 4.91 - 4.97 4.96 -0.02 (0.40%) 1,973,200
24/06/2019 5.00 4.96 - 5.02 4.98 -0.02 (0.40%) 3,297,800
21/06/2019 4.95 4.95 - 5.02 5.00 +0.09 (1.83%) 13,681,700
20/06/2019 4.90 4.89 - 4.95 4.91 +0.01 (0.20%) 3,254,000
Analyze this stock with MQ Trader system

  13 people like this.
 
Lee Yong Hour TG last minute pull back support RM4.8
09/07/2019 10:02 PM
limkokthye sure drop to 3.80 soon
09/07/2019 11:24 PM
enigmatic [Breaker of Speculative Investing] if fall to RM3.80, means whole market is crashing ady
10/07/2019 12:40 AM
GooShen Told you stay away not to touch, you think I simply say? Glove stock will not be good this year. Just run while still can !!
10/07/2019 1:06 PM
RainT when I buy in, will drop

if I no buy, then up non stop

sial
10/07/2019 2:50 PM
limkokthye sure drop below 4
10/07/2019 7:29 PM
GooShen Drop more. Want to see ppl cry for not listening the excellent GooShen!!!
11/07/2019 10:00 AM
Trojanblade Mau bising sini buat apa. Benda kalau tak boleh naik kasi ubat kuat pun jatuh balik..hehe.. Tempat lain pun banyak rezeki jgn lupa cuba..manatau terus naik sana.
11/07/2019 11:37 AM
lambsauce gg usd dropped to 4.11, TG 4.5 incoming
12/07/2019 8:27 AM
limkokthye wait below 3
13/07/2019 4:19 PM
ray1980 Gas rates extended gain...,bad for industrial sector!
13/07/2019 5:57 PM
ray1980 2H 2019,USD would be turn weakness,bad for exporter players!
13/07/2019 5:59 PM
7300 live analcycst,use charcoal bbq
14/07/2019 10:08 PM
GooShen Told you don’t touch this counter now you believe ? Going to drop below 4
15/07/2019 9:28 AM
Huat1 Good la
Can buy cheap cheaper
15/07/2019 9:29 AM
Huat1 Topglove should also buy up KAREX....so cheap and sweet
15/07/2019 9:30 AM
Junichiro With gas price increase, outlook for glove sector softer now.
15/07/2019 9:35 AM
Shinnzaii wew....consecutive drop
15/07/2019 10:00 AM
RainT WAH

fast drop more, I want buy at rock bottom
15/07/2019 10:42 AM
GooShen Don’t be silly, you don’t have infinite funds!! Con man
15/07/2019 12:13 PM
TGbee how low can u go?
16/07/2019 10:50 AM
Junichiro Gas Msia has indicated that price of gas will increase tremendously come January 2020 due to deregulation of gas market.

With low margins, the glove sector seems overvalued now.
16/07/2019 11:58 AM
trapped IBs' buy call trapped many?
16/07/2019 12:45 PM
trapped Gas up USD down why good?
16/07/2019 12:46 PM
lambsauce breaking 4.6 soon?
16/07/2019 3:49 PM
Vincent Soh tomorrow rebound
16/07/2019 7:09 PM
NESARAJAH1 I guess 2moro will rebound.
16/07/2019 8:12 PM
limkokthye run, below 4
16/07/2019 8:18 PM
NESARAJAH1 I dont think so. EPF is accumulating every day. Today 2.3m shares. Ruber ind. competitor all stable. I average my cost
16/07/2019 8:53 PM
Vincent Soh look like a lot of people waiting for below rm4, good
16/07/2019 9:46 PM
armadasaxon Ok buy some 4.63..wait it 4.75
17/07/2019 9:37 AM
RainT below 4???

impossible la

unless global market big crash
17/07/2019 1:01 PM
mcmann chart wise looks bad
17/07/2019 1:56 PM
lambsauce 4.6 already, seems like it will reach 4.5 level
17/07/2019 5:05 PM
limkokthye keong gan liao topglove
17/07/2019 6:58 PM
armadasaxon Usually friday will go back up
17/07/2019 7:20 PM
Vincent Soh the rubber bocor, sad, red more than 7 days dy
17/07/2019 7:39 PM
Harold Huong Impossible
17/07/2019 9:44 PM
HowAh Die
17/07/2019 11:16 PM
lambsauce broke 4.6, 4.5 is coming
18/07/2019 9:08 AM
NESARAJAH1 Rise back
18/07/2019 9:42 AM
armadasaxon Yes..nice la
18/07/2019 9:43 AM
lambsauce The deadly Ebola outbreak in Congo is now an international health emergency, the World Health Organization announced Wednesday

Gloves demand up
18/07/2019 9:47 AM
lambsauce buy now before it is late
18/07/2019 9:50 AM
18/07/2019 9:52 AM
armadasaxon Cabut first..cya
18/07/2019 10:08 AM
NESARAJAH1 Bulk selling
18/07/2019 11:11 AM
DoctorKnow Hope is a rebound sign
18/07/2019 5:30 PM
lambsauce EPF keeps buying nice
18/07/2019 6:13 PM
NESARAJAH1 I feel safe EPF is buying everday. Today.1
2m and this week 7m. Those hoping it will go below 4 will not happen
I had averaged down a lot since it started dropping and hope for good profit when it rebound
18/07/2019 8:38 PM


 

269  428  536  658 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KNM 0.35-0.04 
 ISTONE 0.21-0.035 
 GPACKET-WB 0.125+0.005 
 NETX 0.0150.00 
 ARMADA 0.225-0.015 
 IMPIANA 0.03+0.005 
 HSI-H6R 0.39+0.025 
 KNM-WB 0.265-0.025 
 GPACKET 0.445+0.04 
 VELESTO-WA 0.13-0.015 
Partners & Brokers