Highlights
KLSE: PWORTH (7123)       PRICEWORTH INTERNATIONAL BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
0.055   +0.005 (10.00%)  0.045 - 0.055  82,700,400
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Recent Prices

Date Open Range Close Change Volume
14/12/2018 0.045 0.045 - 0.055 0.055 +0.005 (10.00%) 82,700,400
13/12/2018 0.045 0.045 - 0.05 0.05 +0.005 (11.11%) 11,034,700
12/12/2018 0.04 0.04 - 0.05 0.045 0.00 (0.00%) 100,906,600
11/12/2018 0.045 0.04 - 0.045 0.045 0.00 (0.00%) 10,690,600
10/12/2018 0.04 0.04 - 0.045 0.045 +0.005 (12.50%) 11,228,000
07/12/2018 0.04 0.04 - 0.045 0.04 0.00 (0.00%) 6,127,100
06/12/2018 0.04 0.04 - 0.045 0.04 0.00 (0.00%) 5,304,500
05/12/2018 0.04 0.04 - 0.045 0.04 -0.005 (11.11%) 9,995,100
04/12/2018 0.04 0.04 - 0.045 0.045 +0.005 (12.50%) 2,513,900
03/12/2018 0.04 0.04 - 0.045 0.04 0.00 (0.00%) 32,169,200
30/11/2018 0.04 0.04 - 0.045 0.04 0.00 (0.00%) 59,445,700
29/11/2018 0.04 0.04 - 0.045 0.04 -0.005 (11.11%) 19,805,100
28/11/2018 0.045 0.04 - 0.045 0.045 +0.005 (12.50%) 9,449,400
27/11/2018 0.04 0.04 - 0.045 0.04 -0.005 (11.11%) 15,982,300
26/11/2018 0.04 0.04 - 0.045 0.045 0.00 (0.00%) 5,923,400
23/11/2018 0.04 0.04 - 0.045 0.045 +0.005 (12.50%) 9,279,900
22/11/2018 0.04 0.04 - 0.045 0.04 -0.005 (11.11%) 5,589,800
21/11/2018 0.04 0.04 - 0.045 0.045 0.00 (0.00%) 5,738,700
19/11/2018 0.04 0.04 - 0.045 0.045 0.00 (0.00%) 2,323,500
Analyze this stock with MQ Trader system

  4 people like this.
 
CHWong target 0.14
13/12/2018 07:24
Sk9864 Rumors... agreed price 10sen
13/12/2018 10:20
Derrick4896 today no volume, yesterday is fake rise?
13/12/2018 10:36
solcsy No huge volumn transaction like yesterday doesn't matter, as long as can close it at 0.05 today.
13/12/2018 11:46
foo99 I thinks recent active trading is because of company buy back own shares from open market.
13/12/2018 15:20
sab999 slowly eating...5 sen lol
13/12/2018 15:27
mkmk Foo99, buy back need announcement punya la...
13/12/2018 17:44
solcsy Mkmk, you are right !
13/12/2018 17:58
foo99 Mkmk, company buy back must announced in the same day ? I thought same with major shareholders, can delay announcement for few days
13/12/2018 19:22
5c0160 CHwong if can 0.10 u can smile until teeth drop.
13/12/2018 21:23
solcsy Pworth closed at 0.05 today, it is good a sign.
13/12/2018 21:43
5c0160 then if want to go to 0.10 will be 100% more. Have to wait very long time if can go up.
13/12/2018 21:50
mkmk Foo99, listing requirement stated same day... my view would be same, fmu5 not resume, no future... for me, those buying now r just trader who gambling... Q2 2019 will be bad too coz until now no news there is resumption.... and now the news on 10 Dec stated Sinora had stopped their production due to logs shortage... anyway, high risk high return... happy gambling... hahaha
13/12/2018 22:14
solcsy As long as Pworth is running legal logging activity in Sabah which inspected by local authority, that’s enough. We can’t expect to get return in six months period time. Let’s CEO to think their next steps and company career path then
13/12/2018 22:34
solcsy Don’t forget we are 0.04-0.05 share holders, that’s nothing to lose
13/12/2018 22:38
CHWong i think target was 11 to 12 sen...
14/12/2018 06:39
azta12 hantam..
14/12/2018 11:06
moneykjtwin hantam..???? lu suka pegi holland?
14/12/2018 11:08
Derrick4896 5sen nak habis lagi. Yes!
14/12/2018 11:22
foo99 roadblock at 0.05
14/12/2018 11:25
Salsabila wow hari ni aktifnya, any good news
14/12/2018 12:06
solcsy No good news, market just want Pworth back to fair value only
14/12/2018 12:11
CHWong top active
14/12/2018 12:40
Derrick4896 NTA RM0.1061
14/12/2018 12:44
Halite Solcsy,

You are the winner
14/12/2018 13:27
Halite mkmk,

No one will believe your insiders news now
14/12/2018 13:29
Halite mkmk,

Market has proven you wrong

The moral of the PWI story

DO NOT TELL THE FOOL HE IS STUPID, HE CAN'T UNDERSTAND
14/12/2018 13:32
thebursapro Confirm drop kaw kaw .. lari la bro , kaunter tipu.
14/12/2018 14:35
foo99 waiting pworth to break 0.055, otherwise it will back to square
14/12/2018 14:50
rajachulan Wow! what happen here? why the sudden volume jump? party about to start?
14/12/2018 15:21
Nicholasming91 Trapped
14/12/2018 15:35
Digidigi5 No luck
14/12/2018 15:40
mkmk haLIE, i had always comment on their outlook... their outlook remain the same... gloomy without fmu5.... their announcement proved my analysis is right.... price movement doesnt prove anything... so tell me why it go up so much? With ur facts and figures... come on la.... perhaps u daisai... u sold d so it goes up lo hahahaha...
14/12/2018 16:41
Sk9864 Buy buy buy.... long way to go to 10sen
14/12/2018 16:41
mkmk Idiot who has no confidence on own stand say ppl stupid... isnt that u haLIE sold it at 4 sen is very stupid then? Karma looks for u la.... apa u buy drop, apa u sell up.....
14/12/2018 16:43
mudah288 At 0.04 which is the base now. Why is there a necessity to sell at 0.045 or 0.05 ? The train has just left the station and it's destination is Singapore.
14/12/2018 17:42
Derrick4896 The stocks are keep going up at the past three days.
Is it fmu5 resume already?
Stocks mostly reaction faster than market
14/12/2018 17:57
KingOfStock SELL before too late...
14/12/2018 18:06
mkmk End of the mth u will know lo....
14/12/2018 18:07
Sk9864 Superior dream.... 10sen
14/12/2018 19:28
Abraham did you notice that when mkmk and halie stoped bickering for awhile the price went up.
15/12/2018 09:43
CHWong is rebound sign based on analysis
15/12/2018 11:02
Halite Mkmk,
I sold at 4 but did not lose
You sold at 8 but lost until fa-lan - ca

This why

I malas to tell you are stupid because you can't understand
15/12/2018 11:12
Halite I still have not enter
I am waiting for their production report
15/12/2018 11:15
KingOfStock market will continuos DOOM, DO NOT expect can go to 10 cents within this month with this kind of market... protect your capital 1st...
15/12/2018 11:18
Halite Market had proven you wrong
Market had proven me right
The readers here who follow our arguments are the judge
15/12/2018 11:19
Halite So I am not telling lie
You are just empty tin, make a lot of noises
But at the end
The truth is is the truth
You are wrong
15/12/2018 11:22
Halite When we left, this forum become dead silence
Nothing new to read. The readers want us to come

The price goes up not because we stop arguing
It is because the market passes the verdict
Halite is right
Mkmk is wrong





Abraham //did you notice that when mkmk and halie stoped bickering for awhile the price went up
15/12/2018 11:29
Halite But I am still skeptical the uptrend is sustainable
Unless the production report indicates otherwise
If I were you, I will sell at 5.5 and buy back at lower price
15/12/2018 11:50
Halite Now the movement is created by some goreng kaki who are taking advantage of the low price
So never chase high unless you have good reason doing so
15/12/2018 11:54


 

291  383  448  780 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PWORTH 0.055+0.005 
 ARMADA 0.175-0.005 
 VC 0.085-0.01 
 HUBLINE 0.040.00 
 HSI-H4O 0.335+0.07 
 SANICHI 0.080.00 
 TIGER 0.08-0.005 
 DBE 0.030.00 
 PERMAJU 0.355-0.03 
 MYEG 0.91-0.015 

TOP ARTICLES

1. Jaks Resources (7) - Uncle Koon's Information Inaccurate Icon8888 Gossips About Stocks
2. How to trade in a bearish volatile market? Bull Traders Education Series
3. Jaks - Winner Andy Ang Financialpedia
4. My E.G. - Unexplainable Drop? - Salvador Dali Good Articles to Share
5. PADINI - BLOODBATH PADINI HOLDINGS BERHAD
Partners & Brokers