Highlights
KLSE: ACME (7131)       ACME HOLDINGS BHD MAIN : Property
Last Price Today's Change   Day's Range   Trading Volume
0.275   0.00 (0.00%)  0.00 - 0.00  0
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
24/01/2020 0.275 0.00 - 0.00 0.275 0.00 (0.00%) 0
23/01/2020 0.275 0.00 - 0.00 0.275 0.00 (0.00%) 0
22/01/2020 0.275 0.00 - 0.00 0.275 0.00 (0.00%) 0
21/01/2020 0.275 0.00 - 0.00 0.275 0.00 (0.00%) 0
20/01/2020 0.275 0.275 - 0.275 0.275 0.00 (0.00%) 0
17/01/2020 0.275 0.275 - 0.275 0.275 0.00 (0.00%) 0
16/01/2020 0.275 0.275 - 0.275 0.275 0.00 (0.00%) 0
15/01/2020 0.275 0.275 - 0.275 0.275 0.00 (0.00%) 0
14/01/2020 0.275 0.275 - 0.275 0.275 0.00 (0.00%) 0
13/01/2020 0.25 0.25 - 0.275 0.275 0.00 (0.00%) 19,500
10/01/2020 0.275 0.275 - 0.275 0.275 0.00 (0.00%) 0
09/01/2020 0.275 0.275 - 0.275 0.275 0.00 (0.00%) 0
08/01/2020 0.275 0.275 - 0.275 0.275 0.00 (0.00%) 0
07/01/2020 0.275 0.275 - 0.275 0.275 0.00 (0.00%) 0
06/01/2020 0.275 0.275 - 0.275 0.275 0.00 (0.00%) 6,000
03/01/2020 0.275 0.275 - 0.275 0.275 0.00 (0.00%) 0
02/01/2020 0.29 0.275 - 0.29 0.275 -0.015 (5.17%) 20,100
31/12/2019 0.29 0.255 - 0.29 0.29 +0.035 (13.73%) 23,500
30/12/2019 0.255 0.255 - 0.255 0.255 +0.005 (2.00%) 2,000
Trade this stock for as low as 0.05% brokerage. Find out more.

  Alexyuseke88 likes this.
 
eu7985 No body here? Y change name will cause this ctr fly so much a? Any insider news?
27/11/2013 8:53 PM
invest2mil Target price : RM1.000 ++
19/12/2013 7:42 PM
Muda Fadli krik krik krik.... (sound of cricket)
21/12/2013 8:15 PM
jcwm22 I do not think it is the name change that caused the price to go up. I think it is because of its diversification to property development.
23/02/2014 4:27 AM
zunanzain Mkland
25/02/2014 9:52 PM
MARKETmaker i don't believe........
18/03/2014 10:11 PM
daren new low record
27/11/2014 9:51 PM
hard_yan_zan__ ...好开心。。终于可以卖出了
13/04/2015 10:59 AM
KedahMalay pening
13/04/2015 3:19 PM
nickfcng This counter is waking up. Something must be cooking.
10/04/2017 7:18 PM
SpicyMcDeluxe Qr just out
26/02/2018 5:29 PM
lcteh88 Sleeping beauty !
23/10/2018 8:50 AM
LionSing any news on this?
19/02/2019 3:46 PM
MahjongAuntie 内幕: 该公司准备把拿能再循环的塑料版权

蛤蛤
12/03/2019 5:08 PM
MohdZaha gogogo acme
06/12/2019 10:13 AM
Tony Wong can buy warrant for keep
09/01/2020 9:38 PM
Tony Wong if mother share up, warrant will double up.
09/01/2020 9:39 PM
stncws noted...bro
10/01/2020 8:35 AM
stncws 0
10/01/2020 1:10 PM


 

358  242  498  874 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMPIANA 0.0250.00 
 DGB 0.135+0.005 
 SUPERMX 1.61+0.09 
 XDL 0.165+0.005 
 HSI-C7K 0.285+0.01 
 XDL-WD 0.02+0.005 
 ALAM-WA 0.0650.00 
 EAH 0.0150.00 
 MYEG-C87 0.055+0.005 
 HSI-H8K 0.175-0.02 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
Partners & Brokers