Highlights
KLSE: PWF (7134)       PWF CONSOLIDATED BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.68   0.00 (0.00%)  0.68 - 0.70  150,200
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
10/05/2021 0.68 0.68 - 0.70 0.68 0.00 (0.00%) 150,200
07/05/2021 0.69 0.675 - 0.70 0.68 -0.01 (1.45%) 226,700
06/05/2021 0.69 0.68 - 0.71 0.69 0.00 (0.00%) 127,200
05/05/2021 0.71 0.69 - 0.715 0.69 -0.005 (0.72%) 191,800
04/05/2021 0.695 0.69 - 0.72 0.695 -0.005 (0.71%) 533,600
03/05/2021 0.705 0.69 - 0.705 0.70 0.00 (0.00%) 155,500
30/04/2021 0.705 0.675 - 0.705 0.70 -0.005 (0.71%) 187,400
28/04/2021 0.71 0.695 - 0.71 0.705 +0.005 (0.71%) 198,800
27/04/2021 0.72 0.70 - 0.72 0.70 -0.01 (1.41%) 265,400
26/04/2021 0.70 0.70 - 0.73 0.71 +0.01 (1.43%) 241,900
23/04/2021 0.70 0.69 - 0.705 0.70 -0.005 (0.71%) 159,500
22/04/2021 0.73 0.695 - 0.73 0.705 -0.015 (2.08%) 277,200
21/04/2021 0.72 0.72 - 0.74 0.72 0.00 (0.00%) 127,900
20/04/2021 0.72 0.715 - 0.725 0.72 -0.01 (1.37%) 119,900
19/04/2021 0.735 0.72 - 0.765 0.73 +0.015 (2.10%) 484,800
16/04/2021 0.685 0.685 - 0.715 0.715 +0.025 (3.62%) 378,000
15/04/2021 0.70 0.69 - 0.71 0.69 -0.015 (2.13%) 445,200
14/04/2021 0.715 0.705 - 0.72 0.705 -0.015 (2.08%) 404,300
13/04/2021 0.755 0.705 - 0.76 0.72 -0.03 (4.00%) 963,200
Trade this stock for as low as 0.05% brokerage. Find out more.

  5 people like this.
 
Jarklp Lousy quarter... what is "adjustment for non-cash item" in the CF statement ? Increase RM4m as compared to same period last year
31/08/2018 12:13 AM
caven take note that Dato & Datin keep acquiring since Oct'18 ~
03/12/2018 11:03 PM
Booyeah wheat price has been dropping. that's why the share is moving.
21/02/2019 11:05 AM
ming No one love this?
01/03/2019 2:48 AM
Happy Nut Sleepy chicks
01/03/2019 10:58 AM
Chew199 Why keep on dropping price every day?
28/03/2019 8:01 PM
elevencent Wah who is buying here .. something is going on
05/04/2019 10:32 AM
elevencent EPS 3 cents .. dividend 1 cent .. buy buy buy
02/12/2019 8:52 AM
thesteward This is one good fundamental counter. Moreover farm is in malacca ...nearer to Spore. Can watch this one . Cny coming too . More requirement for eggs
06/01/2020 10:44 PM
thesteward https://www.thestar.com.my/news/nation/2020/01/05/singapore-wholesalers-have-resorted-to-importing-msian-eggs-after-ukraine-import-suspension
06/01/2020 10:47 PM
thesteward Better this counter or teoseng Coz nearer to Spore the farms . My 2 Sen
07/01/2020 1:33 AM
TSFH collect2..
13/02/2020 4:08 PM
kinliang so cheap now...
02/03/2020 9:25 PM
TSFH it is because latest QR in red. But it is temporary due to low eggs price. Yes, I do notice during the said qtr, egg price so cheap. No worry because we're approaching Hari Raya season soon.
03/03/2020 10:15 AM
kinliang based on the histories, next QR should bring the price up again ... buy and hold for 2-3 months..
05/03/2020 1:59 PM
AaronLim Collected some the last few days. Very cheap.
06/03/2020 2:17 PM
iawnim What happened to this counter? Why suddenly dropped so low?
10/03/2020 10:46 AM
Happy Nut Oh oh! Company is practicing salary cut to all the employees. Financial very weak!!!!
29/04/2020 7:31 PM
Leonardo12 How u know?
01/05/2020 10:23 PM
Happy Nut You think I'm nut?
03/05/2020 9:45 AM
Chew199 Lousy results
30/06/2020 6:07 PM
arfastrade Can we goreng pwf wa a bit?
07/07/2020 4:14 PM
mansaham1972 Goreng waran dan mother ikut selepas itu.Saya ada hold 1.5 sen waran beli minggu lepas.Wang besar harap nanti haha
07/07/2020 5:10 PM
Hew Kiong Peng George pwf wa coming soon
07/08/2020 6:48 AM
mansaham1972 Besok terbang la pwf cepat2
17/08/2020 7:00 PM
mansaham1972 Ini hari mula tunjuk power
17/08/2020 7:01 PM
Happy Nut Poor management
18/08/2020 11:10 AM
cockcanfly Happy Nut, company cut its workers salary?? company in financial distress? chicken supposedly product with relative stable demand.....
21/08/2020 10:52 AM
cockcanfly if salary can be cut, imagine the coming result and whatever dividend...this cock can not fly , can walk ..backward only...
21/08/2020 12:28 PM
Happy Nut Very bad management. Still cut till this day. Hopeless counter.
21/08/2020 4:33 PM
mansaham1972 Kenapa bos pwf terlampau sengkek.Saya yg terpaksa beli sekali sekala harga mother supaya kedudukan harga lebih baik.Dgn bilangan saham pwf yg sedikit sepatutnya harga senang melonjak.Cuba tengok pergerakan VERTICE hari ni terbang terus.
02/09/2020 7:33 PM
mansaham1972 Kenapa offer ESS utk semua director fan ceo exercise harga rm0.406 tetapi pemegang waran perlu exercise harga 62 sen.Bursadan SC perlu pantau penyalahgunaan kuasa ini sebab pemegang waran rugi besar sebab harga semasa mother baru 49 sen dan sgt jauh drp exercise price 62 sen.
14/10/2020 6:33 PM
mansaham1972 Sudah ada gerakan,harap tunjuk power nanti
19/10/2020 5:04 PM
skyfe27 PKPB surely telur ayam and ayam high demand la. acccumulation process on going
22/10/2020 8:03 PM
BruceWayne91 look like counter ayam ade chance naik isnin ni
24/10/2020 8:45 PM
Callmejholow buy the warrants
28/10/2020 2:28 PM
Legend Wow ayam sudah terbang..haha
03/12/2020 12:46 PM
mansaham1972 Ini ayam kena sabar banyak2 hahaha lambat panas
10/12/2020 5:24 PM
Tuantee Ayam jantan sudah mahu koko. Jaga kawan. Dia mesti kau kau punya
18/12/2020 6:50 PM
Hew Kiong Peng George Yea same thinking like u tuantee
18/12/2020 7:51 PM
Happy Nut Hahaha...... Ayam kena sembelih, masak rendang.
06/02/2021 6:37 PM
26/02/2021 3:58 PM
Hew Kiong Peng George pwf wa phewww
27/02/2021 8:24 AM
Amrizz chart tersangat cantik..
stok paling lama hold dari harga beli 1.15..
avg down sampai la skrg..now my avg price 0.5..
nak jual..memang takkan jual..sampai la harga jadi 1.++ semula..huhu
23/03/2021 6:57 PM
Amrizz Good quarter result!
Keep hold this stock.
30/03/2021 9:16 PM
caonima Post removed. Why?
12/04/2021 4:32 PM
Bamboo Green Very good performance
12/04/2021 9:34 PM
19/04/2021 9:22 AM
26/04/2021 2:24 PM
hohlaiyet88 Why the Warrant drop a lot?
07/05/2021 9:46 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 
 

289  671  579 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 FOCUS 0.08-0.015 
 KTG 0.205-0.02 
 SEDANIA 0.315+0.005 
 TANCO 0.13+0.02 
 KANGER 0.075+0.015 
 FRONTKN-WB 0.25-0.055 
 ARMADA 0.45+0.025 
 CAREPLS 2.29-0.12 
 TAWIN-OR 0.07-0.005 
 VELESTO 0.145-0.005 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS