Highlights
KLSE: KOSSAN-C12 (715312)       KOSSAN-C12: CW KOSSAN RUBBER INDUSTRIES BERHAD (KIBB) MAIN : Health Care
Last Price Today's Change   Day's Range   Trading Volume
0.00   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
12/04/2021 0.035 0.00 - 0.00 0.035 0.00 (0.00%) 0
09/04/2021 0.035 0.00 - 0.00 0.035 0.00 (0.00%) 0
08/04/2021 0.03 0.03 - 0.035 0.035 +0.005 (16.67%) 125,000
07/04/2021 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
06/04/2021 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
05/04/2021 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
02/04/2021 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
01/04/2021 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
31/03/2021 0.03 0.00 - 0.00 0.03 0.00 (0.00%) 0
30/03/2021 0.03 0.03 - 0.03 0.03 0.00 (0.00%) 62,000
29/03/2021 0.03 0.03 - 0.03 0.03 -0.02 (40.00%) 200,000
26/03/2021 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
25/03/2021 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
24/03/2021 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
23/03/2021 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
22/03/2021 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
19/03/2021 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
18/03/2021 0.05 0.00 - 0.00 0.05 0.00 (0.00%) 0
17/03/2021 0.05 0.05 - 0.05 0.05 0.00 (0.00%) 1,000
16/03/2021 0.05 0.00 - 0.00 0.05 0.00 (0.00%) 0
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

377  560  553  0 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LUSTER 0.245-0.01 
 FOCUS-PA 0.020.00 
 LKL 0.40+0.025 
 HIAPTEK 0.50-0.01 
 BORNOIL 0.05+0.005 
 PERMAJU 0.19-0.02 
 SAPNRG 0.140.00 
 FOCUS 0.46-0.04 
 PA 0.535+0.025 
 DAYA 0.02+0.005 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS