KLSE: KOSSAN-C12 (715312) | | KOSSAN-C12: CW KOSSAN RUBBER INDUSTRIES BERHAD (KIBB) | MAIN : Health Care | Last Price | Today's Change | Day's Range | Trading Volume | 0.14 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 22/01/2021 | 0.14 | 0.14 - 0.145 | 0.14 | +0.015 (12.00%) | 181,000 | 21/01/2021 | 0.13 | 0.125 - 0.135 | 0.125 | -0.01 (7.41%) | 696,600 | 20/01/2021 | 0.14 | 0.13 - 0.14 | 0.135 | -0.005 (3.57%) | 540,000 | 19/01/2021 | 0.145 | 0.135 - 0.145 | 0.14 | -0.01 (6.67%) | 409,400 | 18/01/2021 | 0.155 | 0.15 - 0.16 | 0.15 | +0.005 (3.45%) | 812,600 | 15/01/2021 | 0.16 | 0.145 - 0.16 | 0.145 | -0.005 (3.33%) | 261,000 | 14/01/2021 | 0.155 | 0.145 - 0.155 | 0.15 | -0.025 (14.29%) | 301,500 | 13/01/2021 | 0.18 | 0.17 - 0.185 | 0.175 | -0.01 (5.41%) | 177,000 | 12/01/2021 | 0.17 | 0.145 - 0.185 | 0.185 | -0.01 (5.13%) | 669,700 | 11/01/2021 | 0.185 | 0.15 - 0.20 | 0.195 | +0.015 (8.33%) | 917,000 | 08/01/2021 | 0.14 | 0.14 - 0.185 | 0.18 | +0.05 (38.46%) | 1,250,600 | 07/01/2021 | 0.14 | 0.13 - 0.14 | 0.13 | -0.005 (3.70%) | 1,491,000 | 06/01/2021 | 0.135 | 0.13 - 0.135 | 0.135 | 0.00 (0.00%) | 1,664,700 | 05/01/2021 | 0.14 | 0.13 - 0.14 | 0.135 | -0.05 (27.03%) | 839,800 | 04/01/2021 | 0.17 | 0.13 - 0.185 | 0.185 | -0.015 (7.50%) | 3,363,800 | 31/12/2020 | 0.20 | 0.185 - 0.205 | 0.20 | -0.02 (9.09%) | 1,116,000 | 30/12/2020 | 0.22 | 0.215 - 0.225 | 0.22 | +0.02 (10.00%) | 510,000 | 29/12/2020 | 0.225 | 0.20 - 0.225 | 0.20 | -0.025 (11.11%) | 1,276,100 | 28/12/2020 | 0.235 | 0.225 - 0.235 | 0.225 | -0.02 (8.16%) | 547,000 | | Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more. |
Be the first to like this.
| |