Highlights
KLSE: KOSSAN-C12 (715312)       KOSSAN-C12: CW KOSSAN RUBBER INDUSTRIES BERHAD (KIBB) MAIN : Health Care
Last Price Today's Change   Day's Range   Trading Volume
0.14   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
22/01/2021 0.14 0.14 - 0.145 0.14 +0.015 (12.00%) 181,000
21/01/2021 0.13 0.125 - 0.135 0.125 -0.01 (7.41%) 696,600
20/01/2021 0.14 0.13 - 0.14 0.135 -0.005 (3.57%) 540,000
19/01/2021 0.145 0.135 - 0.145 0.14 -0.01 (6.67%) 409,400
18/01/2021 0.155 0.15 - 0.16 0.15 +0.005 (3.45%) 812,600
15/01/2021 0.16 0.145 - 0.16 0.145 -0.005 (3.33%) 261,000
14/01/2021 0.155 0.145 - 0.155 0.15 -0.025 (14.29%) 301,500
13/01/2021 0.18 0.17 - 0.185 0.175 -0.01 (5.41%) 177,000
12/01/2021 0.17 0.145 - 0.185 0.185 -0.01 (5.13%) 669,700
11/01/2021 0.185 0.15 - 0.20 0.195 +0.015 (8.33%) 917,000
08/01/2021 0.14 0.14 - 0.185 0.18 +0.05 (38.46%) 1,250,600
07/01/2021 0.14 0.13 - 0.14 0.13 -0.005 (3.70%) 1,491,000
06/01/2021 0.135 0.13 - 0.135 0.135 0.00 (0.00%) 1,664,700
05/01/2021 0.14 0.13 - 0.14 0.135 -0.05 (27.03%) 839,800
04/01/2021 0.17 0.13 - 0.185 0.185 -0.015 (7.50%) 3,363,800
31/12/2020 0.20 0.185 - 0.205 0.20 -0.02 (9.09%) 1,116,000
30/12/2020 0.22 0.215 - 0.225 0.22 +0.02 (10.00%) 510,000
29/12/2020 0.225 0.20 - 0.225 0.20 -0.025 (11.11%) 1,276,100
28/12/2020 0.235 0.225 - 0.235 0.225 -0.02 (8.16%) 547,000
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

0  0  0  1600 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SCOMNET 1.880.00 
 KOTRA 2.880.00 
 UCREST 0.1450.00 
 PUC 0.140.00 
 WILLOW 0.4350.00 
 IRIS 0.3750.00 
 TOPGLOV-C79 0.0550.00 
 BTECH 0.5050.00 
 3A 0.820.00 
 M3TECH 0.050.00 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. Supermax record profit must prevail - Koon Yew Yin Koon Yew Yin's Blog
2. Biden Presidency Spells Good Times for Malaysian Gloves Trying to Make Sense Bursa Investments
3. Jaks Resources - Final Update :- Jaks Hai Duong Power Plant achieved FULL COD ! DK
4. A BEARISH outlook for Covid-19. GENERAL
5. BREAKING [Complete Economic Shutdown]: (Actual) Eurocham Letter to Members (dated 23 Jan 2021) following meeting with MITI on 22 Jan 2021 A blog to publish and share information
6. KLCI waves 42 - Two Possible KLCI Waves Outcome and 2 BEST Glove Waves (HARTA & TOPGLOVE) KLCI waves
7. [转贴] [Video:浅谈DAGANG NEXCHANGE BHD, DNEX, 4456] - James的股票投资James Share Investing James的股票投资James Share Investing
8. Think-tank: Total lockdown would bring Malaysia to brink of economic collapse save malaysia!
PARTNERS & BROKERS