Highlights
KLSE: KOSSAN-C26 (715326)       KOSSAN-C26: CW KOSSAN RUBBER INDUSTRIES BERHAD (KIBB) MAIN : Health Care
Last Price Today's Change   Day's Range   Trading Volume
0.09   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
09/04/2021 0.09 0.00 - 0.00 0.09 0.00 (0.00%) 0
08/04/2021 0.09 0.09 - 0.09 0.09 +0.01 (12.50%) 8,000
07/04/2021 0.08 0.08 - 0.08 0.08 +0.01 (14.29%) 60,000
06/04/2021 0.075 0.07 - 0.075 0.07 -0.005 (6.67%) 45,000
05/04/2021 0.075 0.075 - 0.075 0.075 0.00 (0.00%) 2,007,000
02/04/2021 0.075 0.00 - 0.00 0.075 0.00 (0.00%) 0
01/04/2021 0.075 0.075 - 0.08 0.075 -0.075 (50.00%) 4,065,000
31/03/2021 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
30/03/2021 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
29/03/2021 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
26/03/2021 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
25/03/2021 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
24/03/2021 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
23/03/2021 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
22/03/2021 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
19/03/2021 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
18/03/2021 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
17/03/2021 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
16/03/2021 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
15/03/2021 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 
 

254  409  608  1207 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LUSTER 0.26+0.005 
 LKL 0.41+0.035 
 FOCUS-PA 0.020.00 
 HIAPTEK 0.52+0.01 
 DAYA 0.02+0.005 
 LIONIND 0.845-0.035 
 UCREST 0.26+0.005 
 PA 0.535+0.025 
 DIGI-C45 0.085-0.01 
 DNEX 0.825+0.005 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. LB Aluminium is much cheaper than Press Metal & PMB - Koon Yew Yin Koon Yew Yin's Blog
2. 适用于股票投资的“5件事”/冷眼 【冷眼专栏】漫漫投资路
3. AWC(7579) - king of Facility Management The Huat Project
4. I have a dog - Koon Yew Yin Koon Yew Yin's Blog
5. A hidden gem with huge upside This stock is going to the moon! >300% return
6. EV.CAR material stocks on KLSE, the best business in the entire world BUY WHAT MR MARKET WANTS TO PLAY UP
7. DPIH coverage by the edge malaysia Great Penny Picks in Bursa Malaysia 1
8. ARANK 7214- 在铝铝上涨的牛市里,ARANK 能否铝战铝胜? 风起云涌 股霸天下
PARTNERS & BROKERS