Highlights
KLSE: CAELY (7154)       CAELY HOLDINGS BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.405   0.00 (0.00%)  0.00 - 0.00  0
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
23/01/2020 0.405 0.405 - 0.405 0.405 0.00 (0.00%) 2,000
22/01/2020 0.405 0.405 - 0.405 0.405 0.00 (0.00%) 5,000
21/01/2020 0.405 0.405 - 0.405 0.405 0.00 (0.00%) 10,000
20/01/2020 0.415 0.405 - 0.415 0.405 -0.015 (3.57%) 13,300
17/01/2020 0.42 0.405 - 0.42 0.42 +0.01 (2.44%) 18,500
16/01/2020 0.42 0.41 - 0.42 0.41 0.00 (0.00%) 47,800
15/01/2020 0.40 0.40 - 0.425 0.41 0.00 (0.00%) 38,700
14/01/2020 0.415 0.41 - 0.415 0.41 -0.005 (1.20%) 54,200
13/01/2020 0.415 0.415 - 0.415 0.415 0.00 (0.00%) 43,300
10/01/2020 0.415 0.415 - 0.42 0.415 0.00 (0.00%) 17,000
09/01/2020 0.41 0.41 - 0.42 0.415 +0.01 (2.47%) 32,600
08/01/2020 0.43 0.405 - 0.43 0.405 -0.04 (8.99%) 79,500
07/01/2020 0.43 0.43 - 0.445 0.445 +0.005 (1.14%) 13,500
06/01/2020 0.44 0.435 - 0.445 0.44 -0.005 (1.12%) 73,000
03/01/2020 0.44 0.44 - 0.445 0.445 -0.005 (1.11%) 38,300
02/01/2020 0.45 0.44 - 0.45 0.45 -0.005 (1.10%) 95,000
31/12/2019 0.445 0.445 - 0.46 0.455 +0.01 (2.25%) 135,200
30/12/2019 0.45 0.445 - 0.45 0.445 -0.015 (3.26%) 26,500
27/12/2019 0.46 0.445 - 0.46 0.46 +0.01 (2.22%) 157,500
Trade this stock for as low as 0.05% brokerage. Find out more.

  3 people like this.
 
starcam Been a quiet 2 weeks for caely. Chart still good
19/09/2018 10:53 AM
Jasper Coo Good time to accumulate more and gain more profit :)
19/09/2018 11:44 AM
Jasper Coo Best timing to invest now, buy more earn more hehehe
19/09/2018 11:47 AM
starcam This stock was hot for a while and then it stay pretty much quiet... The volume has been pretty thin, next to nothing.
11/10/2018 11:25 AM
Wow123 Soon Taker-over by GTM developer in penang
20/10/2018 11:15 AM
starcam Takeover or no takeover, I'm getting rid of it... too slow and volume too low. Even selling it is a problem now.
23/10/2018 2:50 PM
jon_123 what with the directors that keep deposed and acquired back the same amount of shares? what are they planning ?
26/10/2018 10:22 AM
AhKim they want you to sold lower and buy again at higher..hahahah
26/10/2018 3:44 PM
RiverOfSilver weak volume
26/10/2018 10:31 PM
shpg22 This is a 15m spring board stock. Good thing is its still on top of the spring board not yet dive. Fair value is 0.35, as a guideline to how hard the expected dive will be.
27/10/2018 11:24 AM
starcam Want to sell also hard. No volume
12/11/2018 12:16 PM
paulthesotong Cheeroot and g string does mix... looks sexy.
19/11/2018 8:15 PM
starcam 339% profit but still not much movement in this stock. I guess high PE and the low ROE is affecting its stock price growth.
27/11/2018 9:24 AM
lai81533 Good bras companiee?
21/12/2018 5:42 AM
Gila_babi Cong xi fa cai babi.... huat new year...
31/12/2018 6:38 PM
Fahim Post removed. Why?
04/02/2019 4:45 PM
starcam Caely is effed... slowly spiralling down the into the abyss. Good thing? Women not wearing bras anymore?
22/02/2019 12:20 PM
ng1943 COMING TO WAKE UP FROM SLEEP
09/03/2019 12:47 PM
lai81533 Bra stocks
28/03/2019 6:24 AM
Tim2812 Bra big sales earnings!!!
01/04/2019 12:43 PM
Squirtle Caely buy now get bonus
Muahahaha
01/04/2019 2:54 PM
Squirtle Buy for mother, daughter get 1 free
Muahahaha
01/04/2019 3:06 PM
Squirtle starcam
some lamchai also wear bra one
Muahahahahaha
01/04/2019 3:11 PM
Tim2812 Transgender lol.
01/04/2019 4:15 PM
Tim2812 Big big S club 7.
01/04/2019 4:16 PM
DickyMe Delisting soon.
04/04/2019 10:15 AM
Tim2812 Y?
05/04/2019 11:20 AM
Tim2812 Ppl nw dun wan wear undergarments or to hot?
05/04/2019 2:16 PM
willc48 Damn .. i was sleeping & thought caely is ok. Not good performance & sudden turnoff. I will go by monday before worst. Waiting for official announcement.
05/04/2019 5:40 PM
coolguy7788 When will the bonus issues be deposited into our acc?
09/04/2019 7:32 AM
Eric Cheng this counter now so quiet!
16/05/2019 10:48 AM
bjaya NTA > share price . A good buy ?
18/05/2019 7:12 PM
bjaya @ RM 1.08
18/05/2019 7:13 PM
Investhor Post removed. Why?
27/07/2019 12:23 PM
DT8888 Possible push up for RTO.
31/07/2019 6:38 AM
DT8888 Huge volume on last friday n monday. Show not yet end. Stay tuned!
01/08/2019 9:32 AM
18/09/2019 10:41 AM
sepol today continue up
19/09/2019 7:30 AM
Pak Abu bjaya @ RM 1.08 .... on dway??
26/09/2019 2:50 PM
Edwardong53 Is there going to be RTO ?
29/09/2019 12:27 PM
Wai7447 Perangkap
01/10/2019 4:51 PM
lilychan can sell many bra don't worry
29/10/2019 9:33 PM
Miz Raya Bloom kawan ku dok kata ada invest group dok monitor kaunter nie, tak sangka pula arini jalan, ku tak beli
04/12/2019 9:32 AM
mf Dow Jones 27,502.811 -280.23 1.01%
Nasdaq 8,520.64 -47.344 0.55%
04/12/2019 9:33 AM
yakuza up up up
05/12/2019 3:39 PM
06/12/2019 5:24 PM
Pak Abu 70sen on dway
07/12/2019 5:39 PM
yakuza no more power runn
12/12/2019 4:52 PM
Miz Raya Bloom thin volume
13/12/2019 6:25 PM
avenger2020 this is a realy con job counter
23/12/2019 10:17 AM


 

211  245  477  1340 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMPIANA 0.03+0.005 
 DGB 0.135+0.005 
 MYEG-C87 0.055+0.005 
 EAH 0.0150.00 
 XDL 0.165+0.005 
 HSI-C7K 0.285+0.01 
 XDL-WD 0.0150.00 
 SUPERMX 1.61+0.09 
 COMCORP 0.22+0.13 
 HSI-H8K 0.175-0.02 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
Partners & Brokers