Highlights
KLSE: PENTA-CW (7160CW)       PENTA-CW: CW PENTAMASTER CORPORATION BERHAD (MACQ) MAIN : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.145   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
28/10/2020 0.145 0.00 - 0.00 0.145 0.00 (0.00%) 0
27/10/2020 0.145 0.00 - 0.00 0.145 0.00 (0.00%) 0
26/10/2020 0.145 0.145 - 0.145 0.145 -0.02 (12.12%) 40,000
23/10/2020 0.165 0.00 - 0.00 0.165 0.00 (0.00%) 0
22/10/2020 0.165 0.00 - 0.00 0.165 0.00 (0.00%) 0
21/10/2020 0.17 0.165 - 0.18 0.165 0.00 (0.00%) 180,000
20/10/2020 0.165 0.165 - 0.165 0.165 -0.005 (2.94%) 120,000
19/10/2020 0.175 0.17 - 0.175 0.17 0.00 (0.00%) 40,500
16/10/2020 0.17 0.17 - 0.17 0.17 -0.005 (2.86%) 10,000
15/10/2020 0.175 0.175 - 0.175 0.175 0.00 (0.00%) 160,000
14/10/2020 0.175 0.175 - 0.175 0.175 +0.02 (12.90%) 300
13/10/2020 0.155 0.155 - 0.155 0.155 -0.015 (8.82%) 10,000
12/10/2020 0.17 0.00 - 0.00 0.17 0.00 (0.00%) 0
09/10/2020 0.17 0.00 - 0.00 0.17 0.00 (0.00%) 0
08/10/2020 0.17 0.17 - 0.17 0.17 0.00 (0.00%) 10,000
07/10/2020 0.17 0.165 - 0.175 0.17 -0.01 (5.56%) 79,100
06/10/2020 0.18 0.18 - 0.18 0.18 +0.01 (5.88%) 10,000
05/10/2020 0.17 0.17 - 0.175 0.17 +0.02 (13.33%) 42,300
02/10/2020 0.165 0.15 - 0.185 0.15 -0.01 (6.25%) 510,800
Analyze this stock with MQ Trader system

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

206  555  597  1072 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.105+0.01 
 GPACKET 0.46-0.02 
 DGSB 0.255+0.03 
 AEM 0.16+0.005 
 DATAPRP 0.185-0.01 
 HWGB 0.755-0.025 
 VIVOCOM 0.05+0.005 
 MAHSING 0.915-0.045 
 TRIVE 0.010.00 
 KTB 0.14+0.02 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS