Highlights
KLSE: KERJAYA (7161)       KERJAYA PROSPEK GROUP BHD MAIN : Construction
Last Price Today's Change   Day's Range   Trading Volume
1.00   0.00 (0.00%)  1.00 - 1.01  106,400
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
22/09/2020 1.01 1.00 - 1.01 1.00 0.00 (0.00%) 106,400
21/09/2020 1.01 1.00 - 1.02 1.00 -0.02 (1.96%) 466,000
18/09/2020 1.02 1.01 - 1.02 1.02 -0.01 (0.97%) 565,000
17/09/2020 1.03 1.02 - 1.05 1.03 0.00 (0.00%) 680,200
15/09/2020 1.07 1.02 - 1.10 1.03 +0.02 (1.98%) 2,658,500
14/09/2020 1.00 1.00 - 1.02 1.01 +0.01 (1.00%) 969,000
11/09/2020 1.00 0.995 - 1.01 1.00 0.00 (0.00%) 664,400
10/09/2020 1.02 1.00 - 1.03 1.00 -0.02 (1.96%) 350,800
09/09/2020 1.01 1.01 - 1.03 1.02 -0.01 (0.97%) 707,300
08/09/2020 1.03 1.01 - 1.03 1.03 0.00 (0.00%) 897,400
07/09/2020 1.04 1.02 - 1.05 1.03 -0.01 (0.96%) 882,800
04/09/2020 1.05 1.03 - 1.05 1.04 -0.01 (0.95%) 1,067,400
03/09/2020 1.09 1.04 - 1.10 1.05 -0.02 (1.87%) 1,451,400
02/09/2020 1.04 1.04 - 1.26 1.07 +0.05 (4.90%) 6,085,300
01/09/2020 1.05 1.02 - 1.06 1.02 -0.03 (2.86%) 177,900
28/08/2020 1.07 1.04 - 1.12 1.05 -0.01 (0.94%) 5,080,200
27/08/2020 1.06 1.05 - 1.08 1.06 0.00 (0.00%) 782,100
26/08/2020 1.05 1.04 - 1.06 1.06 +0.01 (0.95%) 632,800
25/08/2020 1.02 1.01 - 1.07 1.05 +0.01 (0.96%) 217,000
Trade this stock with T+7 trading account. Find out more.

  3 people like this.
 
Uranium burp burp......................................................................................................................................
24/03/2020 1:21 PM
Uranium burp burp burp
25/03/2020 12:54 PM
Stocks88 Datuk Tee continue to buy back ?
26/03/2020 2:48 PM
Stocks88 250B economic enforcement.
27/03/2020 4:45 PM
Stocks88 Up....Up ...up
27/03/2020 4:46 PM
RainT this one still can buy ke??
02/04/2020 12:09 AM
RainT queue to buy
02/04/2020 11:06 AM
Employee Buyyy
02/04/2020 4:11 PM
Pudica slowly fall in love with this Kerjaya
02/04/2020 5:28 PM
Pudica accumulate as much as possible before price back to 1
02/04/2020 5:29 PM
Stocks88 Economic recession...Over priced property ....Soon burst out....
02/04/2020 9:47 PM
Pudica Overpriced property? Which project overprice?
03/04/2020 9:24 AM
Lucky81 Wb only worth 0.05¢.
09/04/2020 11:56 AM
Lucky81 really overpriced and not a growth stock, will plummet soon.
09/04/2020 11:57 AM
Lucky81 why up?
09/04/2020 12:03 PM
Hawk Eye it will touch 1.04 la..???
09/04/2020 12:05 PM
Lucky81 sure bo? later kena trap.
09/04/2020 12:12 PM
Lucky81 low volume.
09/04/2020 12:13 PM
Lucky81 currently all project stagnant.
09/04/2020 12:15 PM
Lucky81 will drop soon to collect.
09/04/2020 12:16 PM
Pudica The price will up above 1.
09/04/2020 4:18 PM
Pudica lets see
09/04/2020 4:19 PM
Pudica Nice closing at 1
09/04/2020 5:08 PM
Employee Missed the boat! please dropppppp
16/04/2020 11:55 PM
brendonyeap Buy as much as possible
19/04/2020 11:38 PM
Lucky81 sell.
19/04/2020 11:46 PM
Eplas0013 GOV have announce next week construction line can start work
22/04/2020 9:00 PM
RainT missed the boat when mega sales in 18 March
03/05/2020 7:35 PM
orange11 watch list
24/05/2020 8:58 AM
15/06/2020 12:49 PM
brendonyeap Dividend 2sen + free treasury share 1:10
17/06/2020 10:36 PM
Employee Not bad
18/06/2020 2:52 PM
drt6398 I can't find the announcement for this..?Dividend 2sen + free treasury share 1:10
19/06/2020 3:36 PM
Employee https://www.bursamalaysia.com/market_information/announcements/company_announcement/announcement_details?ann_id=3057725
19/06/2020 5:55 PM
ayamSG Good time to collect
23/06/2020 4:22 PM
ayamSG https://www.tradingview.com/chart/KERJAYA/KIeeNsmb-KERJAYA-Target-1-16-and-1-28-in-short-term/
24/06/2020 8:16 AM
James Ng https://klse.i3investor.com/blogs/general/2020-06-24-story-h1508937950.jsp
[转贴] [KERJAYA PROSPEK GROUP BHD:未完成订单额为29亿2000万令吉。在截至2019年12月31日的本财政年度,集团已取得总值12亿2000万令吉的建筑工程合约] - James的股票投资James Share Investing
24/06/2020 8:56 AM
holihom Brendonyap share dividend is 1:100 not 1:10
01/07/2020 1:07 PM
RainT collect for what ?

share price cannot move one
01/07/2020 6:09 PM
Kabali Why cannot move?
28/07/2020 6:01 PM
Nesa123 tomorrow will move after AGM
03/08/2020 9:53 PM
drt6398 Kerjaya-wb will readjust price after the treasury share distribution?
06/08/2020 1:19 PM
Kensington it was reported that the Co's executive Chairman is confident of achieving RM1.5 billion orderbook for the FY 2020 and seeing a pick up in earnings recovery in the second half of the year.
28/08/2020 11:51 AM
Callmejholow New contract award coming
01/09/2020 6:09 PM
Mrjimlatex75 Kerjaya very strong fundamental..buy buy buy
01/09/2020 7:45 PM
Employee Touched 1.26 today...reallly?!
02/09/2020 1:29 PM
02/09/2020 2:21 PM
questra Whoever buy high today get trapped
02/09/2020 5:05 PM
godofstock EPF collect everyday
15/09/2020 11:58 AM
chia88 Callme@ very likely big project coming (Alix Residence. In North Kiara )
18/09/2020 6:45 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 
 

534  354  600  593 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BINTAI 0.775+0.14 
 NETX 0.010.00 
 MMAG-WB 0.195-0.15 
 SOLUTN 0.69+0.05 
 KANGER 0.31+0.025 
 DGSB 0.19+0.015 
 LAMBO 0.040.00 
 PASUKGB 0.125+0.02 
 NOTION 1.14+0.14 
 XOX 0.1850.00 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS