Highlights
KLSE: KNM (7164)       KNM GROUP BHD MAIN : Energy
Last Price Today's Change   Day's Range   Trading Volume
0.16   -0.01 (5.88%)  0.16 - 0.17  52,594,200
Trade this stock with T+7 trading account. Find out more.

Recent Prices

Date Open Range Close Change Volume
07/04/2020 0.175 0.17 - 0.18 0.17 +0.005 (3.03%) 66,683,900
06/04/2020 0.155 0.145 - 0.17 0.165 +0.02 (13.79%) 132,019,300
03/04/2020 0.15 0.14 - 0.165 0.145 +0.005 (3.57%) 177,050,800
02/04/2020 0.115 0.11 - 0.145 0.14 +0.025 (21.74%) 181,195,100
01/04/2020 0.11 0.105 - 0.13 0.115 0.00 (0.00%) 101,507,800
31/03/2020 0.11 0.105 - 0.115 0.115 +0.01 (9.52%) 31,548,900
30/03/2020 0.11 0.105 - 0.11 0.105 -0.005 (4.55%) 8,372,000
27/03/2020 0.115 0.11 - 0.12 0.11 0.00 (0.00%) 33,977,300
26/03/2020 0.115 0.11 - 0.12 0.11 0.00 (0.00%) 41,788,300
25/03/2020 0.12 0.11 - 0.125 0.11 0.00 (0.00%) 55,188,000
24/03/2020 0.11 0.105 - 0.115 0.11 +0.01 (10.00%) 49,632,600
23/03/2020 0.10 0.095 - 0.105 0.10 -0.02 (16.67%) 24,978,300
20/03/2020 0.095 0.095 - 0.12 0.12 +0.03 (33.33%) 60,122,500
19/03/2020 0.095 0.085 - 0.10 0.09 -0.005 (5.26%) 36,632,900
18/03/2020 0.10 0.095 - 0.11 0.095 -0.01 (9.52%) 25,518,300
17/03/2020 0.09 0.085 - 0.11 0.105 0.00 (0.00%) 43,172,700
16/03/2020 0.11 0.10 - 0.115 0.105 -0.015 (12.50%) 51,371,900
13/03/2020 0.125 0.11 - 0.125 0.12 -0.015 (11.11%) 145,243,000
12/03/2020 0.145 0.135 - 0.15 0.135 -0.02 (12.90%) 34,269,400
11/03/2020 0.15 0.145 - 0.165 0.155 +0.005 (3.33%) 74,504,500
Analyze this stock with MQ Trader system

  63 people like this.
 
Jokers2020 Bravo Sardin,let use continue to huat huat for believe in KNM..
06/04/2020 7:28 PM
Investsucess Trader Roger, why you ran to here?? Aseng scoulded you like a child at Ekovest,be a good boy , don't be naughty...
06/04/2020 7:31 PM
jek2288 Hold yr shares guys.will be going up steadyly .Back to 40 +cents by 20 th june.
06/04/2020 7:34 PM
Investsucess Trader Hold temporary now, Dow futures surged 800 pts....
06/04/2020 7:35 PM
erkongseng https://kongsenger.blogspot.com/2020/04/7164-knm-165.html?m=0
06/04/2020 7:53 PM
tkl88 Dow Jones spike up crazily !
As at 10.33pm,
Dow Jones at => 22,073.14 (+1,020.61) (+4.85%) !
06/04/2020 10:35 PM
abccccd Investsucess Traderwhy you ran to here?? roger scoulded you like a child at Ekovest,be a good boy , don't be naughty...i believe Roger he is expert
06/04/2020 11:04 PM
Mabel Wah today so nice..

All my Battleships are up and running...

The gainers included Hibiscus Petroleum Bhd, Sapura Energy Bhd, Serba Dinamik, Icon, Dayang Enterprises Bhd, Bumi Armada Bhd, Velesto Energy Bhd, KNM Group Bhd and Alam Maritim Resources Bhd etc etc...

Basically all the 14 Battleships are up and running..

Meow...
06/04/2020 11:40 PM
roger3210 Buy buy buy
07/04/2020 12:03 AM
tkl88 Wow, Fabulous,
Dow Jones closed at=> 22,679.99 (+1,627.46)(+7.73%) !
07/04/2020 4:35 AM
tkl88 CNBC MARKETS
Dow soars 1,600 points as growth rate of new coronavirus cases appears to slow
PUBLISHED SUN, APR 5 2020 6:04 PM EDT
UPDATED MOMENTS AGO
Fred Imbert ,Silvia Amaro

https://www.google.com.my/amp/s/www.cnbc.com/amp/2020/04/05/stock-market-futures-open-to-close-news.html

Stocks jumped on Monday, rebounding from sharp losses in the previous week, as the number of new coronavirus cases in the U.S. appeared to slow down. 
The Dow Jones Industrial Average closed 1,627.46 points higher, or more than 7%, at 22,679.99. The S&P 500 gained 7% to close at 2,663.68 while the Nasdaq Composite surged 7.3% to 7,913.24. The major averages rallied to their session highs in the final minutes of the session, with the Dow briefly trading more than 1,700 points higher. 

Boeing gained more than 19% to lead the Dow higher. Raytheon Technologies, American Express and Visa rose more than 11% each. The S&P 500 was led higher by the utilities, consumer discretionary and tech sectors, all of which closed more than 7% higher. Retail stocks such as Nordstrom, Kohl's and Macy's also rose sharply. 

Investors were encouraged by data that shows a slowing in the number of daily U.S. coronavirus cases, although it is still early to determine a lasting trend. There were about 30,000 new cases on Thursday, 32,100 cases on Friday, 33,260 cases on Saturday, and then a slowing to just 28,200 new cases Sunday, according to the latest data from Johns Hopkins.

The Trump administration also noted on Sunday there are signs of stabilization in hospital rates, helping to lift Wall Street sentiment on Monday. Meanwhile, New York State reported 594 new coronavirus deaths on Sunday, fewer than 630 on Saturday, marking the first daily decline in coronavirus-related deaths.
"Incoming data suggests NY state might peak sooner than Cuomo's optimistic case," Tom Lee, head of research at Fundstrat, said in a note to clients. "With better visibility on the healthcare crisis in the US, particularly, on a potential to model a national peak, we believe buyers are now taking control."
Slowing death rates in Europe also offered up some hope that the U.S would be nearing its peak soon as well and that social distancing measures are working.
07/04/2020 5:07 AM
henry888 "Oil prices should reach about $35-40 per barrel – Russia’s first deputy PM"
07/04/2020 6:23 AM
roger3210 Buy buy buy buy
07/04/2020 7:01 AM
tkl88 Oil price was so bullish !
As at 7.27am,
Nymex => 26.81 ‪(+0.73) (+2.80%) !‬
07/04/2020 7:28 AM
roger3210 All in today
07/04/2020 7:58 AM
roger3210 Good news coming
07/04/2020 7:59 AM
Bobii sell your house and all in on margin
07/04/2020 8:05 AM
tkl88 Wow, Oil price was so strong !
As at 8.38am,
Nymex => $26.96 ‪(+0.88) (+3.37%)‬
Brent => $33.72 ‪(+0.42) (+1.26%)‬
07/04/2020 8:38 AM
tkl88 Wow, Amazing !
Damn hot man KNM today ! What happend?
Now KNM already traded at 0.175 (+0.01) (+6.1%)
Today KNM probably can closed at 0.30 (+0.135) (+81.8%)
Keep it up KNM !

Huat ah ! Heng ah ! Ong ah !
07/04/2020 10:06 AM
azta12 https://www.cnbc.com/2020/04/06/brent-crude-could-plunge-to-single-digit-lows-if-no-opec-deal-fitch.html
07/04/2020 10:06 AM
Sonnykwaeh (5267)XIN HWA FINALLY START MOVING TODAY THIS CAN GO VERY HIGH
07/04/2020 10:27 AM
tkl88 Wow, Oil price spike up crazily !
As at 10.48am,
Nymex => $27.04 ‪(+0.96) (+3.68%)‬
Brent => $34.02 ‪(+0.97) (+2.93%)‬
07/04/2020 10:50 AM
maggiemee KNM warrior all in
07/04/2020 12:38 PM
riko Damn hot man KNM today ! What happend?
Now KNM already traded at 0.175 (+0.01) (+6.1%)
Today KNM probably can closed at 0.30 (+0.135) (+81.8%)

sardin kawan-kawan
07/04/2020 1:22 PM
CK101 does it really matter who we befriended with? After all, this is just a forum for stock discussion only.
07/04/2020 3:18 PM
tkl88 Dow Jones continue it's bull run
As at 3.25 pm,
Dow Jones Futures at => 22,906.0 (+418.0) (+1.86%)
07/04/2020 3:26 PM
char1234 lack the volume
07/04/2020 4:50 PM
newbie9999 yao mou 0.30 ... u think sell fish at pasar pagi is it
07/04/2020 5:53 PM
riko wa !!!!!!!!!!!!!!!!!!!!! close at rm30000000000000000000000000000000000
07/04/2020 6:11 PM
roger3210 Buy buy buy
07/04/2020 7:09 PM
JayC88 gogogo
07/04/2020 8:47 PM
CUTLOST Tomolo gap up 20cts
07/04/2020 10:44 PM
Mabel Wah....so nice...

Everyday my KNM is climbing...

Meow..
07/04/2020 11:20 PM
roger3210 buy buy more buy
08/04/2020 6:50 AM
tkl88 Wow, Oil price continue to spike up !
As at 7.13am,
Nymex => 24.63 ‪(+1.00) (+4.23%)‬
08/04/2020 7:13 AM
Legend All that is helpful, but we are still looking for a bottom, and it is not at all clear we are there.
08/04/2020 7:44 AM
tkl88 Wow, Oil price getting hot & hottest now !
As at 8.35am,
Nymex => $24.79 ‪(+1.16) (+4.91%)‬
08/04/2020 8:35 AM
azta12 https://www.cnbc.com/2020/04/07/oil-markets-coronavirus-crude-output-in-focus.html
08/04/2020 8:55 AM
Jack Y when ur ppl say climbing...then knm down le..
08/04/2020 10:11 AM
char1234 market ..red
08/04/2020 11:13 AM
tkl88 Tommorrow OPEC + meeting, reduction of oil output if Deal, then market will be super bull green green !
That time KNM at least will spike up at least
to 0.40 (+0.23) (+135.3%)

Huat ah ! Heng ah ! Ong ah !
08/04/2020 12:50 PM
tkl88 Walaoeh, Oil price now spike up crazily !
As at 1.30pm,
Nymex => $25.19 ‪(+1.56) (+6.60%)‬
Brent => $32.88 ‪(+1.01) (+3.17%)‬
08/04/2020 1:31 PM
Effendy Tay How to spike, with log down and oversupply, some countries bgt cheap crude can't store much
08/04/2020 1:43 PM
riko Sardin every where now...

17.5 today
08/04/2020 1:58 PM
RedEagle Russia has about US$550bil stashed away in some of the biggest rainy-day funds in the world, but President Vladimir Putin’s support measures only account for about 2% of gross domestic product (GDP), according to ING Bank.

MOSCOW: As leaders around the globe compete with ever-bigger spending packages, the Kremlin is hoarding hundreds of billions of dollars in reserves, worried that oil prices will stay low for a long time.

Russia has about US$550bil stashed away in some of the biggest rainy-day funds in the world, but President Vladimir Putin’s support measures only account for about 2% of gross domestic product (GDP), according to ING Bank.

During the 2008-2009 global financial crisis, the country spent a tenth of GDP to counter the collapse but was able to rebuild its reserves within just a few years as crude rebounded. This time around the Kremlin is hunkering down for a prolonged period of low export revenues.

“Oil prices have fallen below a level anyone thought imaginable, ” said Alexandra Suslina, a budget specialist at the Economic Expert Group, a Moscow think-tank that advises the government. “They need to spend the reserves carefully because that’s all there is.”

The approach has caused outrage among business owners and lobby groups, who warn that insufficient stimulus could lead to mass unemployment, bankruptcies and a deep economic slump.

The central bank estimated that a government ruling for most Russians to work from home for the whole of April could knock 1.5% to 2% off growth this year, while the budget is being re-written to prepare for oil prices at US$20 a barrel.

“So far there are promises but no help, I don’t know even one businessman who received help and almost everyone has suffered, ” said Aleksandr Khurudzhi, head of the Business Protection Association in Moscow.

The government’s stimulus package, which will be partly funded by taxes on the rich, so far amounts to a 300 billion ruble (US$3.9bil) fund to support struggling firms, and some tax and mortgage breaks.

Before the crisis, the government was planning to boost spending this year, and officials have stressed that they won’t cut that.

Prime Minister Mikhail Mishustin said last week that the government has reserved 1.4 trillion rubles if needed, although it wasn’t clear what the money would be spent on and how much would come from existing budgets.

“There’s a lot of discussion about using the budget to give people handouts, but that’s just not right, ” Moscow Mayor Sergei Sobyanin said on state TV last week.

“The budgets will burst, they’re already struggling to cope with the strain on healthcare.”

Alexei Kudrin, a former finance minister called last week for the strict rules that limit spending from the US$165bil wealth fund, the liquid chunk of Russia’s reserves, to be altered to free up money.

He said a mechanism needed to be created to distribute support directly to people. Sergei Guriev, the former chief economist at the European Bank for Reconstruction and Development, said Russia should be spending around 10% of GDP. — Bloomberg
08/04/2020 2:53 PM
CUTLOST Up n down..
08/04/2020 5:19 PM
riko like this ah ... Sardin still need continue hide leh...
08/04/2020 5:50 PM
super_newbie miss Sardin81, where did he goes?
08/04/2020 5:52 PM
char1234 no demand ....over supply ...
08/04/2020 6:44 PM
tkl88 Oil prices gain as OPEC meeting looms
OPEC+ expected to lower collective oil output substantially to trim some oversupply in global market
Ovunc Kutlu   | 08.04.2020
https://www.aa.com.tr/en/economy/oil-prices-gain-as-opec-meeting-looms/1797054

ANKARA
Crude oil prices were up on Wednesday as the upcoming meeting between OPEC and its allies, known as OPEC+, give hope to investors of potential support to prices.
International benchmark Brent crude was trading at $32.32 per barrel at 0620 GMT for a 1.4% increase after it closed Tuesday at $31.87 a barrel.
American benchmark West Texas Intermediate (WTI) was at $24.72 a barrel at the same time for a 4.6% gain after ending the previous day at $23.63 per barrel.
The oil producing member countries of OPEC+ will hold a teleconference on Thursday to discuss the low price environment and the supply-demand balance in the global oil market.
Due to the rapid spread of coronavirus, or the COVID-19 disease, weak economic activity around the world has lowered global oil demand, increasing the glut of supply in the market.
Saudi Arabia-led OPEC and Russia-spearheaded non-OPEC failed on March 6 to lower their collective output, causing a massive plummet in prices, which fell on March 30 to their lowest level since 2002.
The OPEC+ group is estimated on Thursday to lower their collective oil production level by between 10-15 million barrels per day in order to trim some of the oversupply.
08/04/2020 9:55 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 
 

345  447  460  668 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EKOVEST 0.46+0.015 
 GAMUDA-WE 0.145+0.025 
 HIBISCS 0.505-0.03 
 MLAB 0.02+0.005 
 SAPNRG 0.105-0.005 
 ARMADA 0.175-0.01 
 VC 0.07+0.01 
 MRCB-WB 0.105+0.03 
 HIBISCS-WC 0.135-0.005 
 IWCITY 0.47+0.03 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers