Highlights
KLSE: DWL (7165)       DWL RESOURCES BERHAD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
0.52   -0.005 (0.95%)  0.52 - 0.525  78,900
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
16/10/2019 0.52 0.52 - 0.525 0.525 +0.005 (0.96%) 229,300
27/09/2019 0.52 0.52 - 0.525 0.52 0.00 (0.00%) 443,200
14/10/2019 0.52 0.52 - 0.52 0.52 0.00 (0.00%) 66,600
24/09/2019 0.515 0.515 - 0.525 0.52 +0.005 (0.97%) 119,200
10/10/2019 0.51 0.51 - 0.53 0.515 -0.01 (1.90%) 132,200
09/10/2019 0.54 0.525 - 0.54 0.525 -0.015 (2.78%) 61,500
08/10/2019 0.52 0.52 - 0.54 0.54 +0.03 (5.88%) 132,700
07/10/2019 0.515 0.51 - 0.515 0.51 -0.005 (0.97%) 143,200
04/10/2019 0.525 0.515 - 0.525 0.515 -0.01 (1.90%) 220,000
03/10/2019 0.53 0.51 - 0.53 0.525 -0.005 (0.94%) 193,500
02/10/2019 0.54 0.53 - 0.54 0.53 -0.01 (1.85%) 740,200
01/10/2019 0.54 0.54 - 0.55 0.54 +0.005 (0.93%) 398,400
30/09/2019 0.53 0.53 - 0.535 0.535 0.00 (0.00%) 91,800
27/09/2019 0.54 0.53 - 0.54 0.535 +0.005 (0.94%) 244,800
26/09/2019 0.535 0.53 - 0.54 0.53 -0.005 (0.93%) 306,900
25/09/2019 0.535 0.535 - 0.535 0.535 0.00 (0.00%) 114,900
24/09/2019 0.545 0.535 - 0.545 0.535 -0.01 (1.83%) 262,200
23/09/2019 0.55 0.545 - 0.55 0.545 -0.005 (0.91%) 107,900
20/09/2019 0.545 0.545 - 0.55 0.55 +0.005 (0.92%) 77,200
19/09/2019 0.55 0.545 - 0.55 0.545 0.00 (0.00%) 129,400
Trade this stock for as low as 0.05% brokerage. Find out more.

  15 people like this.
 
Ncm88 Shooting up like rocket soon......
26/08/2019 4:41 PM
Huat1 https://www.cnbc.com/2019/08/25/dow-futures-drop-300-points-at-the-open-as-us-china-trade-war-escalates.html
26/08/2019 4:47 AM
mukhriz02023 nice info
16/10/2019 11:49 AM
azta12 dow futures currently green + 225.00pts to 25895.0
26/08/2019 4:54 PM
Depeche Already 5 figures profit..go go go.
26/08/2019 9:42 AM
Depeche Ah ling....don't envy...BAT already taken profit...used funds to buy DWL at 0.49...u think i die die hold and wait for the counter to swallow me...hahaha.
26/08/2019 5:47 PM
azta12 https://www.thestar.com.my/business/business-news/2019/08/27/supportline
27/08/2019 10:53 AM
azta12 add
27/08/2019 9:10 AM
Ncm88 Sell
27/08/2019 9:18 AM
Depeche Sold at 0.595...thanks for the fast money
27/08/2019 9:27 AM
Depeche Hahaha...u found a contestant of another kind ah ling...hahaha
27/08/2019 9:29 AM
azta12 keep steady and continue rowing.
27/08/2019 11:08 AM
kingkong gonna start flying
27/08/2019 11:39 AM
FATA86 Start flying down
27/08/2019 3:02 PM
arcadiafire DWL (7165); Technical BUY with +31.9% potential return
*Last: RM0.595 Target: RM0.71, RM0.785 Stop: RM0.475
*Timeframe: 2 weeks to 2 months
*Syariah: YES
27/08/2019 3:31 PM
zhihern98 Qr will prove it.....
17/10/2019 6:29 PM
4444 QR when out?
27/08/2019 5:40 PM
arcadiafire QR doesnt matter - this company is one of the major front runners for ECRL so what matters is getting in before lift off. It's already at a bargain. Just my opinion, you're welcome to disagree.
27/08/2019 6:16 PM
zhihern98 No further news update so far.. Bad qr.. Poor performance...
27/08/2019 6:50 PM
Henry8833 Invest in counter means betting that they will announce new contracts. If they secure new contracts, the share price will fly... That is only hope for investors in this counter.
27/08/2019 7:00 PM
zhihern98 Yes you can only BET for this counter. Btw good luck for those to enter recently.. Already sold all before the big previously drop
27/08/2019 7:04 PM
zhihern98 Big drop*
27/08/2019 7:04 PM
lachai2004 Revenue only 1572 but loss 2235?
27/08/2019 7:40 PM
arcadiafire Hope it drops so I can add more tomorrow
27/08/2019 8:03 PM
Depeche Another loss making quarter...drop for sure lor.
27/08/2019 8:21 PM
michaelwong Last 2 days push up to run ..... fast fast.
27/08/2019 8:29 PM
arcadiafire Please sell to me cheap cheap
27/08/2019 8:53 PM
zhihern98 sure drop soon dun worry haha.
27/08/2019 10:52 PM
zhihern98 Gg this counter
28/08/2019 11:51 PM
Ncm88 Gg liao , today fly again ka ?
29/08/2019 5:31 AM
FATA86 Free fall
29/08/2019 10:26 AM
Depeche Pity those who lost their hard earned money and sanity...but resorting to cyber stalking to vent their anger is just rash and mindless...right lingkeeman?
29/08/2019 12:17 PM
sell 55.5 still high for loss QR ctr.
29/08/2019 9:36 PM
Will76 DWL POSTED Q2 NET LOSS, THE 10 CONSECUTIVE QUARTERLY NET LOSS! SUPER BAD!!
30/08/2019 12:28 PM
Ncm88 Hmm agreement on what a ?
30/08/2019 6:16 PM
Jingweihan Next week will know. Let them talk lol first
30/08/2019 7:37 PM
Ncm88 Looks like cup and handle wo
30/08/2019 7:53 PM
FATA86 No action ? What happened to this stock?
03/09/2019 3:26 PM
FATA86 Bye DWL
04/09/2019 5:00 PM
arcadiafire Bye FATA86
04/09/2019 7:45 PM
arcadiafire https://www.theedgemarkets.com/article/dwl-resources-partners-mobitel-bid-public-projects-sri-lanka
07/09/2019 6:27 PM
whitesheep good news after sep 20 ...
13/09/2019 2:52 PM
arcadiafire whats happening sep 20?
15/09/2019 3:16 PM
whitesheep https://www.thestar.com.my/news/nation/2019/09/20/ecrl-project-will-continue-as-planned-says-dr-m
21/09/2019 4:16 PM
Ncm88 Wa this white sheep fortune teller ka
21/09/2019 8:54 PM
arcadiafire Why is this good news? Ecrl was already going ahead. What does it have to do with DWL?
22/09/2019 3:37 AM
carilembu how low can it go ?
26/09/2019 9:13 AM
Eagle90 warrant loks attractive
04/10/2019 10:09 AM
Devonwong Any news for DWL? Heard they got a eastcoast railway project?
15/10/2019 4:49 PM
Ncm88 Got also the price will go up lo
15/10/2019 4:50 PM


 

376  306  545  749 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ARMADA 0.44+0.03 
 GPACKET-WB 0.32+0.01 
 MESTRON 0.145+0.025 
 HSI-H8B 0.185-0.04 
 MYEG 1.25-0.15 
 SAPNRG 0.275+0.005 
 KNM 0.445+0.005 
 HSI-C7F 0.37+0.04 
 HSI-H8E 0.19-0.02 
 PERDANA 0.395+0.015 
Partners & Brokers