Highlights
KLSE: DWL (7165)       DWL RESOURCES BERHAD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
0.24   -0.015 (5.88%)  0.24 - 0.25  3,615,700
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
30/09/2020 0.265 0.25 - 0.275 0.255 -0.01 (3.77%) 3,488,400
29/09/2020 0.275 0.265 - 0.28 0.265 -0.005 (1.85%) 3,084,600
28/09/2020 0.315 0.265 - 0.35 0.27 -0.04 (12.90%) 38,277,100
25/09/2020 0.31 0.30 - 0.325 0.31 0.00 (0.00%) 1,874,500
24/09/2020 0.315 0.30 - 0.325 0.31 -0.01 (3.12%) 3,147,300
23/09/2020 0.33 0.305 - 0.36 0.32 -0.02 (5.88%) 6,386,900
22/09/2020 0.38 0.32 - 0.395 0.34 -0.035 (9.33%) 21,124,700
21/09/2020 0.315 0.31 - 0.39 0.375 +0.065 (20.97%) 23,521,000
18/09/2020 0.305 0.30 - 0.32 0.31 +0.005 (1.64%) 4,099,600
17/09/2020 0.32 0.30 - 0.325 0.305 -0.015 (4.69%) 2,125,600
15/09/2020 0.315 0.305 - 0.33 0.32 +0.005 (1.59%) 4,149,000
14/09/2020 0.275 0.275 - 0.33 0.315 +0.045 (16.67%) 3,811,000
11/09/2020 0.265 0.26 - 0.275 0.27 +0.005 (1.89%) 705,300
10/09/2020 0.275 0.265 - 0.28 0.265 -0.01 (3.64%) 997,900
09/09/2020 0.28 0.27 - 0.28 0.275 -0.005 (1.79%) 490,300
08/09/2020 0.30 0.28 - 0.30 0.28 -0.015 (5.08%) 753,500
07/09/2020 0.285 0.28 - 0.30 0.295 +0.01 (3.51%) 608,200
04/09/2020 0.28 0.28 - 0.295 0.285 -0.01 (3.39%) 1,160,200
03/09/2020 0.315 0.295 - 0.315 0.295 -0.02 (6.35%) 935,000
Trade this stock for as low as 0.05% brokerage. Find out more.

  16 people like this.
 
yameyamo why keep dropping?
11/06/2020 10:21 AM
luiws123 The Ah long is unloading at rm0. 225.unlimited supply at 0.225
11/06/2020 11:29 AM
luiws123 The buyers lining up are fake buyers
11/06/2020 11:30 AM
Depeche Hope the goreng syndicate will goreng to 2.00 again and set many stranded at high prices here
19/06/2020 8:00 PM
Legend Tomorrow ah long want to goreng.
23/06/2020 5:03 PM
Muz Je Finally move. It should be continue today.
24/06/2020 6:45 AM
arcadiafire Why change name again?
25/06/2020 12:36 AM
Muz Je so they can goreng again. haha
25/06/2020 1:44 PM
Bennychua007 Boring store .Keep 5 year only can see price up.heh
29/06/2020 6:48 PM
TP Proposed diversification of the businesses of DWL and its subsidiaries ("Group") to include moneylending business.

It's good business.
01/07/2020 11:13 PM
MrXYZ Company pun byk rugi mau Kasi pinjam org duit lagi ka...adoyai
02/07/2020 9:48 PM
Legend Ini ah long diam2 kolek aaa...
09/07/2020 12:24 PM
Legend Along banyak pandai kolek…!
09/07/2020 4:47 PM
Legend Everyday green...slow2 naik ok.
09/07/2020 11:02 PM
arcadiafire How many times this company want to change name?
06/08/2020 9:11 PM
yameyamo look at it fly suddenly
10/08/2020 12:38 PM
Sebastian Power hahahah!! just like feng shui always change name

11 Aug 2020 Change of Company Name DWL RESOURCES BERHAD>KTG BERHAD
13 Mar 2019 Change of Company Name SPRING GALLERY BERHAD >DWL RESOURCES BERHAD
16 Dec 2014 Change of Company Name PFCE BERHAD>SPRING GALLERY BERHAD
17/08/2020 7:04 PM
ahgorgor KTG = Knowledgeable, Tactical and Global-minded
19/08/2020 5:42 AM
Bullhunter New majority shareholder going to drive KTG up up up
24/08/2020 2:41 PM
luiws123 What do u expect the new majority shareholder is the son of old majority shareholder?
25/08/2020 4:00 PM
Tashan Change the name of this listing on this website. so confusing.
29/08/2020 11:33 AM
mimi1234 Wao what happen to this stock. Suddenly up
01/09/2020 4:56 PM
Mar2083 40sen coming soon
01/09/2020 5:28 PM
ZzzTrader Malu2 pulak nak goreng
02/09/2020 1:12 PM
wanmzwma Dah mula nak goreng
06/09/2020 4:54 PM
Samtuckfatt New majority shareholder also bought in G3, as investment or...
09/09/2020 5:16 PM
ahgorgor volume surged
14/09/2020 7:07 PM
luiws123 One day show
15/09/2020 1:25 PM
satha44 Something seems to be cooking....very good support at this level....might break the 33 next week...
18/09/2020 11:50 PM
ahgorgor cooking big tea rice
19/09/2020 7:31 AM
Mar2083 What is target price?
21/09/2020 10:55 AM
Tashan 60
21/09/2020 4:51 PM
Miracleray Tp 0.44 short term
22/09/2020 12:53 AM
22/09/2020 9:28 AM
luiws123 Satu hari Wayang lagi
22/09/2020 2:48 PM
satha44 Once the throwing stops...uptrend will resume....looks good to me..
23/09/2020 1:02 AM
mf Dow Jones 27,068.93 -78.77 0.29%
23/09/2020 1:06 AM
lil_bun What’s the latest TP?
27/09/2020 3:47 PM
bombominvest today TP0.610? gogogo
28/09/2020 11:56 AM
lil_bun why keep dropping :3
28/09/2020 2:40 PM
satha44 Will bounce back strongly.....soon
28/09/2020 10:05 PM
Mar2083 Hope will bounce back today
29/09/2020 6:23 AM
KiasuKaki Down thread. Goreng type. Shark I wait u at 0.2
29/09/2020 8:52 AM
yongyong88 SOON WILL FLY
29/09/2020 12:20 PM
yongyong88 News coming soon
29/09/2020 12:20 PM
Nathan27 What news?
29/09/2020 12:48 PM
abcb I bought 0.34 and sold 0.27 yesterday
29/09/2020 1:23 PM
abcb No news is good news
29/09/2020 1:24 PM
abcb I suffered 100K contra loss yesterday
Dare not to chase anymore
29/09/2020 1:34 PM
Tashan Bought 2 weeks ago at 27, sold last week at 37.5 and bought back yesterday at 28. Holding steadfastly. When you buy you better pay up. Contra play on situational stocks will kill you.
29/09/2020 2:03 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 
 

476  362  566  685 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 XOX 0.115-0.015 
 KANGER 0.145-0.035 
 IRIS 0.325+0.045 
 BINTAI 0.665+0.13 
 INIX 0.26-0.025 
 MTOUCHE 0.06+0.01 
 CONNECT 0.165+0.025 
 DOLPHIN-WB 0.035+0.01 
 MTRONIC 0.0850.00 
 KSTAR 0.245+0.005 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. Stock Pick Year 2020 - 30 Sep Result Stock Pick Contest Year 2020
2. BE SMART AND DOMINAN !!!! INVEST DOMINAN ON UNDERVALUED POSITION Target Invest - We Target, We Invest
3. NAIM (5073) At 74.5 sen is Giving a 18 Sen Dividend soon. That means Rm180 per share or 24.1% Yield (equals to 13 months int rate of 1.75% in Malaysia THE INVESTMENT APPROACH OF CALVIN TAN
4. How to make money when glove stock price fluctuates? Koon Yew Yin Koon Yew Yin's Blog
5. TOPGLOV 30/9/2020 IF TURN UP WILL BE SUPERBULL AGAIN ! pakatanharapan
6. Supermax performance during H1N1 pandemic - Koon Yew Yin Koon Yew Yin's Blog
7. 明年恐产量过剩‧艾毕斯:手套股超越基本面 星洲日報/投資致富‧企業故事
8. Top Glove chairman on strategy and tackling challenges as company posts record profit gloveharicut
PARTNERS & BROKERS