Highlights
KLSE: PRG (7168)       PRG HOLDINGS BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.585   -0.015 (2.50%)  0.565 - 0.61  3,260,600
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

Recent Prices

Date Open Range Close Change Volume
11/11/2019 0.625 0.60 - 0.625 0.60 -0.015 (2.44%) 1,423,000
08/11/2019 0.63 0.605 - 0.65 0.615 -0.015 (2.38%) 1,971,100
07/11/2019 0.615 0.60 - 0.63 0.63 +0.015 (2.44%) 2,002,900
06/11/2019 0.62 0.605 - 0.635 0.615 -0.005 (0.81%) 2,198,600
05/11/2019 0.625 0.62 - 0.645 0.62 -0.01 (1.59%) 1,694,900
04/11/2019 0.63 0.62 - 0.645 0.63 -0.03 (4.55%) 4,237,800
01/11/2019 0.685 0.64 - 0.685 0.66 -0.025 (3.65%) 3,070,600
31/10/2019 0.675 0.65 - 0.69 0.685 +0.02 (3.01%) 3,218,200
30/10/2019 0.705 0.62 - 0.715 0.665 -0.03 (4.32%) 6,575,700
29/10/2019 0.765 0.695 - 0.765 0.695 -0.07 (9.15%) 6,619,300
25/10/2019 0.765 0.76 - 0.80 0.765 +0.005 (0.66%) 3,403,000
24/10/2019 0.78 0.76 - 0.805 0.76 -0.03 (3.80%) 4,528,600
23/10/2019 0.815 0.78 - 0.825 0.79 -0.025 (3.07%) 3,651,800
22/10/2019 0.845 0.815 - 0.87 0.815 -0.03 (3.55%) 3,059,200
21/10/2019 0.84 0.79 - 0.875 0.845 0.00 (0.00%) 5,585,400
18/10/2019 0.93 0.84 - 0.94 0.845 -0.085 (9.14%) 9,916,300
17/10/2019 0.99 0.91 - 0.995 0.93 -0.06 (6.06%) 17,049,600
16/10/2019 0.995 0.945 - 1.00 0.99 +0.005 (0.51%) 3,492,400
15/10/2019 0.995 0.97 - 1.06 0.985 +0.03 (3.14%) 9,360,200
Analyze this stock with MQ Trader system

  5 people like this.
 
godisblind haih
01/11/2019 7:35 PM
godisblind standard so low
01/11/2019 7:35 PM
keychain 小人godisblind,你晓得华文吗?别一出声就泼妇骂街似的,真丢脸。Now baru i free sikit, masuk baca your english banyak susah faham. wa if everyday talk like you boleh die lor. Talk only but not tulis karangan, relaxlah!
02/11/2019 12:35 AM
keychain You get out from here lah 你都没买还在这做么
02/11/2019 12:37 AM
keychain 你要害大家不买啊?你自己笨不买!
02/11/2019 12:40 AM
keychain 上上下下很好玩啊
02/11/2019 12:44 AM
Guijc 怎么好像泼妇骂街like that...lol
02/11/2019 10:28 AM
kingcobra stupid counter dropping...hope can go lower!
04/11/2019 9:03 AM
Guijc It will go lower somemore
04/11/2019 9:46 AM
kingcobra cut loss first since drop kau kau but of course if it shoot up then no luck with this fxxking counter! bye bye.............
04/11/2019 11:31 AM
godisblind uneducated ppl/kampung boy, have you ever heard of the phrase "PUMP AND DUMP"?, if you have not, please go read more instead of informing the whole world that you are buying. If you are buying everyday, why the shares keep drop. Come on lah, everyday shout buy buy buy. i go supermarket, the promoters' quality also no as bad as yours.
04/11/2019 1:26 PM
keychain Buy before too late!
04/11/2019 1:53 PM
Wing23 China scammer group keep buy call who buy who die
04/11/2019 4:04 PM
Guijc Yes, need to wait till they have sell call...lol
04/11/2019 4:36 PM
Guijc Where to see the china scammer? I want to keipo inside the group...lol
04/11/2019 4:37 PM
kfliau china scammer already abandoned this stock, now luring me to invest in HK instead.
04/11/2019 6:47 PM
Moneyking543 明智的选择。。。。
04/11/2019 9:13 PM
mwteh Admin,
Pls help to warn all well intentioned investors from getting catfished!!?
04/11/2019 11:03 PM
mwteh This counter is damn obvious a gone case.
Stock price Back to 建仓 level. It spells 嗨勒!
Don't be a 傻嗨?!

It's so fking obvious The operator and it's major holders have malicious intention. 不要上档!

These 大陆仔 is trying to f us up, be smart.
04/11/2019 11:05 PM
enigmatic ¯\_(ツ)_/¯ pump and dump stock with no fundamentals
04/11/2019 11:17 PM
kingcobra mampus punya counter!
05/11/2019 11:38 AM
kfliau RSI is only 7, extremely oversold, yet can't rebound. Worst operator you can find in bursa
05/11/2019 4:21 PM
CITADEL haha end game la, all still dreaming
05/11/2019 4:22 PM
kfliau How to get through with the teak deal pricing at 74.45 a share?
05/11/2019 4:23 PM
kingcobra CATCH ME AT 60 CTS
06/11/2019 9:48 AM
kingcobra from the high of a dollar but now with these price now! unbelievable!
06/11/2019 10:36 AM
keychain buy, sell my underwear to buy
06/11/2019 10:37 AM
kfliau RSI only 6 now! Below 30 already considered oversold. This operator really sucks
06/11/2019 2:53 PM
Godofgambler Lauya... Buy i-bhd better..
07/11/2019 12:49 AM
kingcobra will never SELL below 90 cts!!!.....COME WHAT MAY!
07/11/2019 10:25 AM
Jingweihan Not many people sell already
07/11/2019 10:34 AM
jawsjohn Look like so many people get scam...
07/11/2019 10:59 AM
Godofgambler Sell and buy i-berhad lol
07/11/2019 1:11 PM
NoaaaladflDiven No balls. Teh Diven, bo lan cau, anak haram bustrd Bolanhut Teh Diven
07/11/2019 10:48 PM
NoaaaladflDiven 5years ago ,Teh Diven actual ame Bolan cau, anak hsram Teh Diven bo hut pukimak
07/11/2019 10:49 PM
keychain Why red again? Only one day green?
08/11/2019 4:08 PM
Godofgambler Buy i-berhad.. More rooms to fall for prg
08/11/2019 5:51 PM
keychain Good news!

The Board of Directors of the Company wishes to announce that PRG has on 8 November 2019 entered into a deed of mutual termination (“Termination Deed”) with Furniweb Holdings Limited, whereby the parties have mutually agreed to terminate the SSA and the transactions contemplated thereunder with effect from 8 November 2019.
08/11/2019 7:16 PM
Jingweihan What's good?
08/11/2019 7:44 PM
keychain Save money then can give us dividend or bonus.
09/11/2019 1:47 PM
Holyman https://www.theedgemarkets.com/article/prg-terminates-deal-buy-stake-lossmaking-retailer-hklisted-subsidiary
09/11/2019 2:23 PM
kfliau No hope
11/11/2019 9:58 AM
kfliau Any China scammers call buy?
11/11/2019 10:05 AM
kingcobra in deep SHIT
11/11/2019 3:19 PM
kfliau about to give up
11/11/2019 5:07 PM
keychain Nothing can do, sold & entered Seacera7073
11/11/2019 5:36 PM
kingcobra keychain, a good n smart move!
11/11/2019 9:59 PM
kingcobra look ma, I am melting only 2 cents away to this year's low of 565!!
12/11/2019 3:42 PM
khpwwl 0.565 is done...omg
12/11/2019 5:16 PM
kfliau cut loss and forget about this shit counter
12/11/2019 5:19 PM


 

373  297  572  751 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.290.00 
 ARMADA 0.495+0.015 
 VELESTO 0.39+0.005 
 DGB 0.175+0.005 
 PERDANA 0.43+0.045 
 HSI-H8F 0.30-0.005 
 MTAG 0.62+0.035 
 AAX 0.175+0.01 
 HSI-C7J 0.15-0.01 
 TANCO 0.075+0.005 
Partners & Brokers