Highlights
KLSE: PMBTECH (7172)       PMB TECHNOLOGY BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
3.12   0.00 (0.00%)  3.12 - 3.15  17,200
Trade this stock with T+7 trading account. Find out more.

Recent Prices

Date Open Range Close Change Volume
19/07/2019 3.13 3.12 - 3.14 3.12 0.00 (0.00%) 18,400
18/07/2019 3.14 3.11 - 3.15 3.12 -0.04 (1.27%) 54,600
17/07/2019 3.15 3.12 - 3.16 3.16 +0.01 (0.32%) 25,000
16/07/2019 3.14 3.11 - 3.15 3.15 +0.04 (1.29%) 41,000
15/07/2019 3.16 3.11 - 3.16 3.11 +0.02 (0.65%) 30,000
12/07/2019 3.16 3.09 - 3.16 3.09 0.00 (0.00%) 32,000
11/07/2019 3.10 3.09 - 3.15 3.09 -0.01 (0.32%) 31,700
10/07/2019 3.11 3.10 - 3.11 3.10 0.00 (0.00%) 17,700
09/07/2019 3.15 3.09 - 3.15 3.10 +0.02 (0.65%) 73,300
08/07/2019 3.16 3.08 - 3.17 3.08 -0.06 (1.91%) 97,000
05/07/2019 3.16 3.13 - 3.16 3.14 +0.01 (0.32%) 28,000
04/07/2019 3.13 3.13 - 3.13 3.13 +0.01 (0.32%) 13,000
03/07/2019 3.13 3.12 - 3.16 3.12 0.00 (0.00%) 76,100
02/07/2019 3.18 3.12 - 3.19 3.12 -0.03 (0.95%) 56,400
01/07/2019 3.13 3.13 - 3.15 3.15 +0.01 (0.32%) 23,700
28/06/2019 3.16 3.14 - 3.16 3.14 -0.02 (0.63%) 49,100
27/06/2019 3.16 3.16 - 3.20 3.16 -0.06 (1.86%) 91,000
26/06/2019 3.22 3.12 - 3.23 3.22 +0.10 (3.21%) 27,700
25/06/2019 3.20 3.10 - 3.28 3.12 -0.08 (2.50%) 95,000
24/06/2019 3.20 3.18 - 3.20 3.20 0.00 (0.00%) 88,500
Analyze this stock with MQ Trader system

  Be the first to like this.
 
hero666 start to crumble, no vol and with fake support
21/06/2018 11:10 AM
meistsk3134 telus sudah lari
22/06/2018 12:46 PM
Daniel Yong I am exiting now. Better to observe
27/06/2018 4:00 PM
mamatede if drop below two buy in
29/06/2018 1:41 AM
johnny cash Ha ha shooting up
29/06/2018 10:17 AM
johnny cash Up n down like crazy
29/06/2018 10:37 AM
hero666 now all the rights issue has been done, price will only down and down sideway for a long long time....
03/07/2018 3:28 PM
ksks May I know what is the right issue for? I don't really understand about it. It can be sold?
03/07/2018 4:33 PM
Jerry Tze Ming Future prospect for this company is good
09/07/2018 9:10 AM
shpg22 What i can be sure is in future its going to dive back to its fair price of 1.00
10/07/2018 3:51 PM
johnny cash Crazy counter, future very good
13/07/2018 6:10 PM
Jack Liew 7172WA trade at 1.00 with conversion price of 3.01, once convert to mother share price = 4.01
Mother share 7172 trade at 3.27 and way cheaper than the son.
Can someone explain why this is happening?
19/07/2018 9:41 PM
telusdansuci Pmb Tech-WA is on the way Rm 1.20 - 1.28 ? Kaunter yang boleh tetap boleh . Terima kasih banyak-banyak to 7172-WA .
20/07/2018 10:02 AM
telusdansuci It's unbelievable for PMB TECH -WA to hit limit up on Friday . I believe by next week will hit another limit up again . I bought this 7172-WA on the first day of listing ( 18-7-2018 ) . Sometimes don't be too calculative and choosy or taking excessive care when making a choice . All of this methods are not suitable for me . PMB TECH & 7172 - WA , i am waiting for your good news by next week . Terima kasih banyak-banyak because both of you memang boleh dan tetap boleh .
22/07/2018 12:57 PM
telusdansuci In another few more months , i believe PMB TECH 's market capitalization will reached 1 billion . Thank you to you PMB TECH because i know you can make it due to your company management teams . PMB TECH memang boleh dan tetap boleh .
22/07/2018 2:05 PM
telusdansuci http://www.malaysiastock.biz/Company-Announcement.aspx?id=898544
22/07/2018 9:02 PM
hero666 This announcement is dated 31 May 2016.

Dont post long overdue info la, thanks
24/07/2018 5:24 PM
telusdansuci Cik abang , tolong tengok itu latest announcements dated 18/7/2018 , Changes in Director's Interest Section 219 of CA 2016 ) .Cik abang ,kaunter 0138 ada belikah ? Saya tambah nilai lagi iaitu pada harga Rm 1.33 pagi ini ya . Terima kasih ya .
24/07/2018 8:48 PM
LYP1818 I heard that Bintulu silicone plant will be ready operation as schedule planned.
03/08/2018 5:32 PM
LYP1818 sorry typo error. will not be ready...
03/08/2018 5:33 PM
LYP1818 dont know true or not. can someone check..
03/08/2018 5:35 PM
Daniel Yong Thanks for all your sharing, Telus. Really appreciate your pointers. I have benefitted.
04/08/2018 1:46 PM
Anson Ang Up good qr
15/08/2018 9:15 PM
Jerry Tze Ming Very good management team, dont need to worry.
28/08/2018 7:13 AM
johnny cash Strong counter
25/09/2018 11:47 AM
kcwc888 Bintulu Silicone Plant is the next growth mammoth for PMB, the technology is great, the electricity to run it @ Samalaju is dirt cheap , the raw materials @ abundance & lastly the logistic to support the business is seamless... FA is fantastic, TA is also lingering at 3 Tops... Once break 3.47... the heaven is limitless
26/09/2018 5:24 PM
huatong So quiet here. Getting ready to go.
04/10/2018 12:08 PM
telusdansuci Now is the time to collect before this Pmb Tech forum is noisy . Be brave when others are fear . If Pmetal can make it no reason for Pmb Tech can't make it . Remember , Pmetal and Pmb Tech company are belongs to the same taukeh . Terima kasih banyak banyak .
07/10/2018 4:12 PM
08/10/2018 4:13 PM
Jerry Tze Ming @telus, This counter is going to make plenty of wealth to us.
08/10/2018 4:14 PM
Jerry Tze Ming Most of my portfolio is in here :) Going up is just a matter of time.
08/10/2018 4:15 PM
telusdansuci @Jerry Tze Ming , as long as you can hold for it either Pmb Tech or Pmetal is no problem for you . We must always trust the management especially Tan Sri Dato Paul Koon , the CEO of Pmetal . Terima Kasih banyak banyak .
08/10/2018 7:16 PM
Jerry Tze Ming Yes. I bought pmetal from 0.68 and sold at 5.4 haha. This is going to be better.
08/10/2018 10:40 PM
telusdansuci http://www.theedgemarkets.com/article/familyowned-businesses-outperform-their-counterparts
08/10/2018 11:18 PM
limen12 can i ask @Jerry what is ur avg price for pmb?
12/11/2018 3:33 PM
Yu_and_Mee pmbtech better than pmetal?
12/11/2018 3:38 PM
12/11/2018 3:51 PM
Episcia Cupreata Interesting to see prices going up in the past few weeks steadily and maintained....more to come when new plant is in operation..
19/11/2018 2:41 PM
thequalityguy @Jerry Tze Ming, what's your holding duration from 0.68 to 5.4?

I'm planning to go in today at 3.97. Advice please?
21/11/2018 1:46 PM
thequalityguy Thanks Jerry. Timely info.
22/11/2018 11:28 AM
johnny cash Maybe going for bonus issue
22/11/2018 3:41 PM
thequalityguy What's going on now? Suddenly start to drop after lunch???
22/11/2018 3:48 PM
Jerry Tze Ming Stock price wont go 90 degree along the way. They will always stretch back to the moving average. Now is not a good timing to enter, bearish pin bar on boilinger band and very far away from moving average. It will probably go down for a while and it will still go up afterwards.

Regards,
Jerry Ong
22/11/2018 4:17 PM
keong118 big boy games
23/11/2018 8:56 AM
Ahahah @Jerry, What is the right price to go in?
25/11/2018 12:45 AM
1CDB Post removed. Why?
06/01/2019 10:29 AM
shpg22 Downgrade fair price to 1.35 @ P/E 22x. Unjustified price inflated by hot air.
06/01/2019 10:35 AM
johnny cash Going up crazy today
18/03/2019 3:02 PM
telusdansuci New metallic silicon plant start running and doing business and i believe will bring more positive results in the near term for Pmb Tech . My target price is above Rm 4.00 .
20/03/2019 11:35 AM
mamatede Price at RM3.5 accounted for all the future earnings from their new plants. No point bullish more from here.
04/04/2019 10:18 PM


 

308  386  539  656 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GPACKET-WB 0.125+0.005 
 SAPNRG 0.305-0.005 
 KNM 0.365-0.005 
 HSI-C5J 0.10-0.11 
 HSI-C5P 0.27-0.08 
 GPACKET 0.505+0.045 
 NETX 0.015-0.005 
 VELESTO 0.315-0.005 
 IRIS 0.155+0.01 
 ISTONE 0.205-0.015 
Partners & Brokers