Highlights
KLSE: PMBTECH-WA (7172WA)       PMB TECHNOLOGY BERHAD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
10.90   +0.12 (1.11%)  10.50 - 10.98  2,700

Recent Prices

Date Open Range Close Change Volume
28/01/2022 10.50 10.50 - 10.98 10.90 +0.12 (1.11%) 2,700
27/01/2022 11.00 10.60 - 11.02 10.78 -0.22 (2.00%) 9,500
26/01/2022 10.46 10.46 - 11.00 11.00 +0.80 (7.84%) 38,500
25/01/2022 10.12 10.00 - 10.40 10.20 +0.04 (0.39%) 16,800
24/01/2022 9.80 9.80 - 10.30 10.16 +0.68 (7.17%) 21,000
21/01/2022 9.48 9.48 - 9.48 9.48 +0.01 (0.11%) 3,000
20/01/2022 9.48 9.47 - 9.48 9.47 +0.17 (1.83%) 1,700
19/01/2022 9.20 9.20 - 9.30 9.30 +0.20 (2.20%) 8,800
17/01/2022 9.40 0.00 - 0.00 9.40 0.00 (0.00%) 0
14/01/2022 9.40 9.10 - 9.40 9.10 -0.30 (3.19%) 1,000
13/01/2022 9.70 9.40 - 9.70 9.40 -0.30 (3.09%) 300
12/01/2022 9.30 9.10 - 9.70 9.70 +0.40 (4.30%) 6,800
11/01/2022 9.12 9.12 - 9.30 9.30 +0.22 (2.42%) 2,800
10/01/2022 9.40 9.01 - 9.40 9.08 -0.32 (3.40%) 5,800
07/01/2022 9.12 0.00 - 0.00 9.12 0.00 (0.00%) 0
06/01/2022 9.40 9.40 - 9.40 9.40 0.00 (0.00%) 1,600
05/01/2022 9.05 9.05 - 9.41 9.40 +0.36 (3.98%) 3,500
04/01/2022 9.02 9.02 - 9.05 9.04 +0.03 (0.33%) 4,800
03/01/2022 9.01 9.01 - 9.01 9.01 0.00 (0.00%) 600
Analyze this stock with MQ Trader system

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

458  282  556  1614 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SMTRACK 0.16-0.005 
 AHB 0.13+0.025 
 HSI-CI9 0.125-0.045 
 DNEX 0.935+0.015 
 TOPBLDS 0.015-0.02 
 OPCOM 1.05+0.05 
 VINVEST 0.450.00 
 SENHENG 0.825-0.045 
 MYEG 0.95+0.02 
 HIBISCS 0.95-0.02 
PARTNERS & BROKERS