Highlights
KLSE: PICORP (7201)       PROGRESSIVE IMPACT CORP BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
0.12   0.00 (0.00%)  0.12 - 0.125  794,300
Trade this stock with T+7 trading account. Find out more.

Recent Prices

Date Open Range Close Change Volume
15/02/2019 0.125 0.12 - 0.125 0.12 0.00 (0.00%) 217,800
14/02/2019 0.12 0.12 - 0.125 0.12 -0.005 (4.00%) 150,500
13/02/2019 0.12 0.12 - 0.125 0.125 +0.005 (4.17%) 184,900
12/02/2019 0.115 0.115 - 0.125 0.12 +0.005 (4.35%) 520,600
11/02/2019 0.115 0.115 - 0.115 0.115 0.00 (0.00%) 134,500
08/02/2019 0.115 0.115 - 0.12 0.115 -0.005 (4.17%) 332,200
07/02/2019 0.12 0.12 - 0.12 0.12 0.00 (0.00%) 95,500
04/02/2019 0.115 0.115 - 0.12 0.12 +0.005 (4.35%) 421,900
31/01/2019 0.11 0.11 - 0.13 0.115 +0.005 (4.55%) 1,882,100
30/01/2019 0.11 0.11 - 0.11 0.11 0.00 (0.00%) 121,000
29/01/2019 0.11 0.11 - 0.11 0.11 -0.005 (4.35%) 150,000
28/01/2019 0.11 0.11 - 0.115 0.115 +0.005 (4.55%) 17,200
25/01/2019 0.11 0.11 - 0.11 0.11 0.00 (0.00%) 2,800
24/01/2019 0.11 0.00 - 0.00 0.11 0.00 (0.00%) 0
23/01/2019 0.11 0.11 - 0.11 0.11 0.00 (0.00%) 128,000
22/01/2019 0.115 0.11 - 0.115 0.11 -0.005 (4.35%) 60,000
Analyze this stock with MQ Trader system

  7 people like this.
 
Lim Tek Wai Sell on news
13/04/2018 17:29
Rex2333 cumulating more for dividends...
16/04/2018 08:20
Lim Tek Wai ok la i support a little on this only
16/04/2018 11:54
Jasper Coo There might be more to Trump go after Europe.
16/04/2018 12:03
Jasper Coo no more low price
16/04/2018 12:04
Joel Chan good news jhere
16/04/2018 13:20
Jessie Ng yeahhhhhahah hahahaha
16/04/2018 13:38
Jordan Khoo grate
16/04/2018 14:31
Looiks Hehehe......I like it
17/04/2018 11:05
Looiks Hehehe......confirned sometg brewing. Good for early bird like me
17/04/2018 11:10
saufi74 Sold picorp @ 0.17..cheers..
18/04/2018 09:03
SK1200 1st TP - 0.225
18/04/2018 09:08
Jessie Ng yes
18/04/2018 11:14
Rex2333 why drop back???
18/04/2018 11:54
Joel Chan perfect
18/04/2018 12:21
Looiks hehehe......
19/04/2018 09:35
Rex2333 still got discount leh...
19/04/2018 11:11
Jordan Khoo ok ok
19/04/2018 12:09
Rex2333 Woh...today can collect more lower price???
20/04/2018 09:03
Joel Chan love it
20/04/2018 12:02
Jessie Ng good
20/04/2018 15:52
reishiro when are they going to release the Q report?
early May like last year?
24/04/2018 09:44
Rex2333 Another lelong day...slow slow collect
25/04/2018 09:10
Rex2333 Quarter report come out next week???
27/04/2018 09:33
neutrofil game over?
27/04/2018 12:40
Scalp3r Yahoo
27/04/2018 16:49
Scalp3r Final Dividend
PROGRESSIVE IMPACT CORPORATION BERHAD

EX-date 12 Jun 2018
Entitlement date 14 Jun 2018
Entitlement time 04:00 PM
Entitlement subject Final Dividend
Entitlement description SINGLE TIER FINAL DIVIDEND OF 0.50 SEN PER SHARE FOR THE FINANCIAL YEAR ENDED 31 DECEMBER 2017

Payment date 29 Jun 2018
27/04/2018 23:43
neutrofil picorp good signal now........kasi hantam 1 kali picorp before labour day.......hahahha..
28/04/2018 12:51
Rex2333 I very love to offer sales like today...
30/04/2018 14:56
lpwnew2 I was wondering....the current price for this counter is 0.145~0.150 so far...but dividend is 0.50 sen?? After dividend issued, what the market price will become??
30/04/2018 16:15
Rex2333 Still got plenty of time b4 div ex date to get Mid Year Grand Sale....
03/05/2018 08:57
reishiro QR out
Less than last q but still profitable.
nice
04/05/2018 17:24
Rex2333 Limit UP. go go go...
16/05/2018 10:07
Looiks hehehe....... coming back to 20 cent
16/05/2018 15:08
lpwnew2 PICOROP current price is around 0.155...the dividend will be issued 0.50 sen...so the price will become????
18/05/2018 11:16
Rex2333 The price after Ex date 13/Jun will be drop 0.005
Normally will push up the price b4 Ex date.....waiting for it
18/05/2018 14:05
lpwnew2 Dividend 0.50 sen = 0.005? How to calculate that sifu >.<?
19/05/2018 08:10
Rex2333 Ipwnew2,
Hope able to explain...
10 sen = $0.100
1 sen = $0.010
0.5sen = $0.005
23/05/2018 08:43
Zoji168 This is worth to keep for long term too.
23/05/2018 09:26
lpwnew2 Thanks for the explanation
23/05/2018 10:16
reishiro go go go
push it higher before ex date
06/06/2018 10:29
Spyron_09 come on..
again!
25/06/2018 14:06
MrXYZ Go picorp
19/07/2018 21:58
Lukesharewalker breakout
16/08/2018 09:52
Rex2333 Goreng? Suddenly huge volume...
16/08/2018 15:43
Jomkaya4 push up go go go.
25/08/2018 15:45
persie Malaysia market is trending down, price may be lower.
07/10/2018 12:36
Rex2333 Wait for lower.........n collect.
09/10/2018 12:12
Rex2333 big volume today!!!
31/01/2019 16:31
129055444514385 probably share buyback by major shareholders or company ? haha
31/01/2019 16:33


FEATURED EVENT
 

360  342  511  653 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.3050.00 
 ARMADA 0.225-0.01 
 JAG 0.055-0.025 
 BORNOIL 0.0450.00 
 HSI-H4Y 0.215-0.08 
 HSI-C3W 0.375+0.08 
 EDUSPEC 0.030.00 
 IRIS 0.14+0.01 
 SEACERA 0.315-0.015 
 BARAKAH 0.125-0.005 

SPONSORED POSTS

1. Investment Bloggers Day 2019 MQ Trader Announcement!
Partners & Brokers