| Last Price | Today's Change | Day's Range | Trading Volume | | 0.115 |  -0.005 (4.17%) | 0.115 - 0.12 | 389,000 | Recent Prices
| Date | Open | Range | Close | Change | Volume | | 22/10/2021 | 0.115 | 0.115 - 0.12 | 0.115 | -0.005 (4.17%) | 389,000 | | 21/10/2021 | 0.12 | 0.12 - 0.125 | 0.12 | -0.005 (4.00%) | 332,000 | | 20/10/2021 | 0.12 | 0.12 - 0.125 | 0.125 | +0.005 (4.17%) | 240,000 | | 18/10/2021 | 0.12 | 0.12 - 0.12 | 0.12 | +0.005 (4.35%) | 1,395,800 | | 15/10/2021 | 0.12 | 0.115 - 0.125 | 0.115 | -0.005 (4.17%) | 1,447,000 | | 14/10/2021 | 0.12 | 0.12 - 0.12 | 0.12 | 0.00 (0.00%) | 1,192,800 | | 13/10/2021 | 0.125 | 0.12 - 0.125 | 0.12 | -0.005 (4.00%) | 1,586,100 | | 12/10/2021 | 0.115 | 0.115 - 0.13 | 0.125 | +0.01 (8.70%) | 3,877,000 | | 11/10/2021 | 0.115 | 0.115 - 0.12 | 0.115 | 0.00 (0.00%) | 2,780,500 | | 08/10/2021 | 0.12 | 0.115 - 0.12 | 0.115 | -0.005 (4.17%) | 1,100,400 | | 07/10/2021 | 0.12 | 0.115 - 0.12 | 0.12 | +0.005 (4.35%) | 1,944,300 | | 06/10/2021 | 0.12 | 0.115 - 0.125 | 0.115 | 0.00 (0.00%) | 2,310,500 | | 05/10/2021 | 0.12 | 0.115 - 0.12 | 0.115 | -0.005 (4.17%) | 1,686,700 | | 04/10/2021 | 0.125 | 0.12 - 0.125 | 0.12 | -0.005 (4.00%) | 2,285,500 | | 01/10/2021 | 0.125 | 0.12 - 0.125 | 0.125 | 0.00 (0.00%) | 2,830,100 | | 30/09/2021 | 0.13 | 0.125 - 0.13 | 0.125 | -0.01 (7.41%) | 2,754,800 | | 29/09/2021 | 0.13 | 0.13 - 0.135 | 0.135 | +0.005 (3.85%) | 791,600 | | 28/09/2021 | 0.125 | 0.125 - 0.135 | 0.13 | +0.005 (4.00%) | 2,958,500 | | 27/09/2021 | 0.13 | 0.125 - 0.13 | 0.125 | -0.005 (3.85%) | 793,600 |
bleuerouge its too heavy to move, be careful. 15/07/2021 10:46 AM KOREANby @mnkamarudin what is the price??? 15/07/2021 8:53 PM bleuerouge i’ll wait 160-170 to collect back. 15/07/2021 11:01 PM pari57 Dividend paid today 15/07/2021 11:12 PM macho8 Sharks n whales r collecting 16sen to 19sen....When will the price cross the 19sen barrier? 18/07/2021 10:29 PM macho8 Tak terima lagi. Tak dan nak dapat untuk Raya ni. 18/07/2021 10:40 PM investnolimit baru beli ke?..mmg xdpt ..entitlement date 1 july..paid on 15 july.. 19/07/2021 1:34 PM Abba84 No movement tis week.!. stagnant .175 no news to push it higher. 22/07/2021 4:59 PM fadzli1980 bila nak terbang tinggi......dah lama tido.... 31/07/2021 9:32 PM BILLC Tidurrr takapa,,,takut nanti dia terbalikkk ke 10 sen pulakkkk,,, 01/08/2021 2:19 AM bleuerouge 155-160 should be a good entry. 02/08/2021 9:35 PM zulpsang dah ada bullish divergent 08/08/2021 1:33 AM MatDangz Apuuuu. Xfly tinggi.Perlu minyak lg nie 09/08/2021 4:44 PM bojed The price has kissed the DTL on Monday. The MA line looks closer and closer to cross the signal line.
This is very interesting. 10/08/2021 5:55 PM Ttrader Harap picrop sapu habis semua projek sanitasi.. 20/08/2021 3:10 PM Abba84 Price in lockdown mode for many weeks n its time to recover! 21/08/2021 11:13 AM bleuerouge sellers getting lesser, it’s about time. 23/08/2021 10:57 PM fadzli1980 bila mau naik atas 0.20++ 24/08/2021 9:02 PM bleuerouge got momentum, need to break 170 first. 25/08/2021 1:20 PM Risk Trader Today already move to new high...don't miss the boat 26/08/2021 11:33 AM Joe Harga Macam turun aja...macam mana stock ini... Saya kurang arif 27/08/2021 12:59 PM Joe Sekarang boleh cuba q 0.155 30/08/2021 10:20 AM Fundamentaler Qr bad because of lockdown.. if price maintain.. bounce back over 20cent 30/08/2021 4:13 PM Joe Tomorrow will be forced selling T3...after this price should spike up.... 01/09/2021 4:21 PM Joe Can the Operator press down to close at 0.15 01/09/2021 4:40 PM Joe Today abit of fishing going on... tomorrow will be aggressive buying back 01/09/2021 4:41 PM Joe This stock family own... Very generous...Cash rich... Every year give Devident...should buy when it is cheap at 0.155.. 07/09/2021 10:18 PM Joe Even then.. Can this stock.. Go back to previous low of 0.09cents 08/09/2021 11:15 AM Joe Can the operator press it down further to lower low 08/09/2021 11:15 AM Joe Accumulate on lower low...buy bit by bit... as the price goes lower and lower 08/09/2021 11:24 PM fidaus2005 already rebound at lower trendline, expected to back 0.16 cent next week. 11/09/2021 8:14 PM imvu 0.130 , siap sedia nak rebound . 13/09/2021 2:17 PM imvu masih 0.130 , sudah jadi support yang kuat + oversold melampau . jadi terpaksa rebound . 16/09/2021 9:14 AM imvu harap harap minggu depan rebound atas 0.150 19/09/2021 11:53 PM Ttrader Picorp ni buat busnes apa..jual ketum ka..management tengok semua alim alim 20/09/2021 10:57 AM kadilong something is brewing 23/09/2021 5:22 PM koyokui Buy dow jones up all up 24/09/2021 9:28 AM fadzli1980 berat betul nak gerak kaunter ni.... 24/09/2021 11:51 AM Newbie1198 Hmmm will it bounce back? 30/09/2021 6:46 PM NEWBIEJIUSHIWO WILL IT DROP UNDER 0.1 ???? 0.2 KEEP DROP............ 05/10/2021 9:52 AM Ttrader Pelik picorp mana dia boleh listed main market..share pun asik drop ja..baik main batu ja macam ni 06/10/2021 8:57 AM koyokui Buy economy reopen 11/10/2021 9:35 AM 
|
|
