Highlights
KLSE: PICORP (7201)       PROGRESSIVE IMPACT CORP BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
0.115   -0.005 (4.17%)  0.115 - 0.12  389,000
Trade this stock with T+7 trading account. Find out more.

Recent Prices

Date Open Range Close Change Volume
22/10/2021 0.115 0.115 - 0.12 0.115 -0.005 (4.17%) 389,000
21/10/2021 0.12 0.12 - 0.125 0.12 -0.005 (4.00%) 332,000
20/10/2021 0.12 0.12 - 0.125 0.125 +0.005 (4.17%) 240,000
18/10/2021 0.12 0.12 - 0.12 0.12 +0.005 (4.35%) 1,395,800
15/10/2021 0.12 0.115 - 0.125 0.115 -0.005 (4.17%) 1,447,000
14/10/2021 0.12 0.12 - 0.12 0.12 0.00 (0.00%) 1,192,800
13/10/2021 0.125 0.12 - 0.125 0.12 -0.005 (4.00%) 1,586,100
12/10/2021 0.115 0.115 - 0.13 0.125 +0.01 (8.70%) 3,877,000
11/10/2021 0.115 0.115 - 0.12 0.115 0.00 (0.00%) 2,780,500
08/10/2021 0.12 0.115 - 0.12 0.115 -0.005 (4.17%) 1,100,400
07/10/2021 0.12 0.115 - 0.12 0.12 +0.005 (4.35%) 1,944,300
06/10/2021 0.12 0.115 - 0.125 0.115 0.00 (0.00%) 2,310,500
05/10/2021 0.12 0.115 - 0.12 0.115 -0.005 (4.17%) 1,686,700
04/10/2021 0.125 0.12 - 0.125 0.12 -0.005 (4.00%) 2,285,500
01/10/2021 0.125 0.12 - 0.125 0.125 0.00 (0.00%) 2,830,100
30/09/2021 0.13 0.125 - 0.13 0.125 -0.01 (7.41%) 2,754,800
29/09/2021 0.13 0.13 - 0.135 0.135 +0.005 (3.85%) 791,600
28/09/2021 0.125 0.125 - 0.135 0.13 +0.005 (4.00%) 2,958,500
27/09/2021 0.13 0.125 - 0.13 0.125 -0.005 (3.85%) 793,600
Analyze this stock with MQ Trader system

  8 people like this.
 
Karlos Looking good!
15/07/2021 9:24 AM
bleuerouge its too heavy to move, be careful.
15/07/2021 10:46 AM
KOREANby @mnkamarudin what is the price???
15/07/2021 8:53 PM
bleuerouge i’ll wait 160-170 to collect back.
15/07/2021 11:01 PM
pari57 Dividend paid today
15/07/2021 11:12 PM
macho8 Sharks n whales r collecting 16sen to 19sen....When will the price cross the 19sen barrier?
18/07/2021 10:29 PM
pilahwizard Dividen dah keluar?
18/07/2021 10:37 PM
macho8 Tak terima lagi. Tak dan nak dapat untuk Raya ni.
18/07/2021 10:40 PM
investnolimit baru beli ke?..mmg xdpt ..entitlement date 1 july..paid on 15 july..
19/07/2021 1:34 PM
Abba84 No movement tis week.!. stagnant .175 no news to push it higher.
22/07/2021 4:59 PM
Why No oil already .
24/07/2021 8:19 AM
fadzli1980 bila nak terbang tinggi......dah lama tido....
31/07/2021 9:32 PM
BILLC Tidurrr takapa,,,takut nanti dia terbalikkk ke 10 sen pulakkkk,,,
01/08/2021 2:19 AM
bleuerouge 155-160 should be a good entry.
02/08/2021 9:35 PM
zulpsang dah ada bullish divergent
08/08/2021 1:33 AM
MatDangz Apuuuu. Xfly tinggi.Perlu minyak lg nie
09/08/2021 4:44 PM
bojed The price has kissed the DTL on Monday. The MA line looks closer and closer to cross the signal line.

This is very interesting.
10/08/2021 5:55 PM
DaisyWhite92 When can fly huhu
13/08/2021 9:45 AM
Ttrader Harap picrop sapu habis semua projek sanitasi..
20/08/2021 3:10 PM
Abba84 Price in lockdown mode for many weeks n its time to recover!
21/08/2021 11:13 AM
bleuerouge sellers getting lesser, it’s about time.
23/08/2021 10:57 PM
fadzli1980 bila mau naik atas 0.20++
24/08/2021 9:02 PM
bleuerouge got momentum, need to break 170 first.
25/08/2021 1:20 PM
Risk Trader Today already move to new high...don't miss the boat
26/08/2021 11:33 AM
hopehope bad quarter :-(
26/08/2021 7:44 PM
Joe Harga Macam turun aja...macam mana stock ini... Saya kurang arif
27/08/2021 12:59 PM
Joe Sekarang boleh cuba q 0.155
30/08/2021 10:20 AM
Joe Beli sikit sikit
30/08/2021 10:22 AM
Fundamentaler Qr bad because of lockdown.. if price maintain.. bounce back over 20cent
30/08/2021 4:13 PM
Joe Tomorrow will be forced selling T3...after this price should spike up....
01/09/2021 4:21 PM
Joe Can the Operator press down to close at 0.15
01/09/2021 4:40 PM
HOMESOY can buy 15....
01/09/2021 4:41 PM
Joe Today abit of fishing going on... tomorrow will be aggressive buying back
01/09/2021 4:41 PM
Joe This stock family own... Very generous...Cash rich... Every year give Devident...should buy when it is cheap at 0.155..
07/09/2021 10:18 PM
Joe Even then.. Can this stock.. Go back to previous low of 0.09cents
08/09/2021 11:15 AM
Joe Can the operator press it down further to lower low
08/09/2021 11:15 AM
Joe Accumulate on lower low...buy bit by bit... as the price goes lower and lower
08/09/2021 11:24 PM
fidaus2005 already rebound at lower trendline, expected to back 0.16 cent next week.
11/09/2021 8:14 PM
imvu 0.130 , siap sedia nak rebound .
13/09/2021 2:17 PM
imvu masih 0.130 , sudah jadi support yang kuat + oversold melampau . jadi terpaksa rebound .
16/09/2021 9:14 AM
imvu harap harap minggu depan rebound atas 0.150
19/09/2021 11:53 PM
Ttrader Picorp ni buat busnes apa..jual ketum ka..management tengok semua alim alim
20/09/2021 10:57 AM
kadilong something is brewing
23/09/2021 5:22 PM
koyokui Buy dow jones up all up
24/09/2021 9:28 AM
fadzli1980 berat betul nak gerak kaunter ni....
24/09/2021 11:51 AM
Newbie1198 Hmmm will it bounce back?
30/09/2021 6:46 PM
NEWBIEJIUSHIWO WILL IT DROP UNDER 0.1 ???? 0.2 KEEP DROP............
05/10/2021 9:52 AM
Ttrader Pelik picorp mana dia boleh listed main market..share pun asik drop ja..baik main batu ja macam ni
06/10/2021 8:57 AM
koyokui Target price .14
07/10/2021 9:09 AM
koyokui Buy economy reopen
11/10/2021 9:35 AM


TOP ARTICLES

1. HUGE POTENTIAL EARNINGS AHEAD FOR THIS CO !!! A POTENTIAL TAKEOVER TARGET ??? Bursa Master
2. “Serba’s indefinite trading suspension to stay till release of SIR findings” save malaysia!
3. Serba Dinamik securities trade suspended from 2.30pm on Friday until further notice save malaysia!
4. THREE-A RESOURCES BERHAD [0012] - UNDERVALUE STOCK THAT YOU SHOULD PAY ATTENTION The Thinker Touch
5. NOW SHOWING : THE TRILOGY OF FAST & FURIOUS SHOW - PART 13 A - SUPER BULL STOCKS - Super Positive Momentum Stocks - FOR 25 OCTOBER 2021 --- KGB & K SEE_Research
6. NOW SHOWING : THE TRILOGY OF FAST & FURIOUS SHOW - PART 13 SUPER BULL STOCKS -Super Positive Momentum Stocks -FOR 22 OCTOBER 2021 --- KGB & KGB W SEE_Research
7. Kossan Rubber - Share price back to pre-pandemic level AmInvest Research Reports
8. TRADING THROUGH THE PANDEMIC The Alpha Trader
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 
 

441  399  636  801 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SERBADK 0.35-0.02 
 SAPNRG 0.1050.00 
 OPCOM 1.33+0.20 
 VC 0.09+0.01 
 KNM 0.220.00 
 JADI 0.10-0.01 
 THETA 1.32+0.18 
 NWP 0.29-0.005 
 HIAPTEK 0.64-0.01 
 SCIB 0.405-0.025 
PARTNERS & BROKERS