Highlights
KLSE: D&O (7204)       D&O GREEN TECHNOLOGIES BHD MAIN : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.75   +0.005 (0.67%)  0.74 - 0.75  925,200
Trade this stock with T+7 trading account. Find out more.

Recent Prices

Date Open Range Close Change Volume
21/11/2019 0.74 0.74 - 0.75 0.745 +0.005 (0.68%) 1,406,900
20/11/2019 0.755 0.735 - 0.755 0.74 -0.015 (1.99%) 1,851,000
19/11/2019 0.75 0.75 - 0.76 0.755 +0.005 (0.67%) 1,730,300
18/11/2019 0.745 0.74 - 0.765 0.75 +0.005 (0.67%) 3,023,600
15/11/2019 0.745 0.74 - 0.75 0.745 0.00 (0.00%) 1,012,800
14/11/2019 0.72 0.715 - 0.745 0.745 +0.015 (2.05%) 1,862,000
13/11/2019 0.755 0.715 - 0.755 0.73 -0.03 (3.95%) 3,727,300
12/11/2019 0.765 0.75 - 0.765 0.76 +0.005 (0.66%) 1,752,100
11/11/2019 0.76 0.75 - 0.77 0.755 0.00 (0.00%) 10,082,900
08/11/2019 0.73 0.725 - 0.76 0.755 +0.03 (4.14%) 8,358,100
07/11/2019 0.74 0.725 - 0.745 0.725 -0.01 (1.36%) 3,504,000
06/11/2019 0.75 0.725 - 0.75 0.735 -0.01 (1.34%) 4,832,800
05/11/2019 0.735 0.735 - 0.75 0.745 +0.005 (0.68%) 9,391,500
04/11/2019 0.74 0.72 - 0.765 0.74 0.00 (0.00%) 8,058,600
01/11/2019 0.75 0.74 - 0.755 0.74 -0.01 (1.33%) 5,835,500
31/10/2019 0.76 0.745 - 0.765 0.75 -0.01 (1.32%) 9,050,400
30/10/2019 0.765 0.745 - 0.775 0.76 -0.005 (0.65%) 14,271,300
29/10/2019 0.75 0.745 - 0.77 0.765 +0.025 (3.38%) 17,844,400
25/10/2019 0.71 0.705 - 0.75 0.74 +0.03 (4.23%) 26,979,400
Analyze this stock with MQ Trader system

  6 people like this.
 
Flyinghorse Wow!! Sliding down........
30/10/2019 10:18 AM
MK76 Lol, flyinghorse. It's up now. Tickets washed again. Steady. Chefsaham still steady mah
30/10/2019 11:07 AM
Flyinghorse @ MK76, Yes. Very steady now. Clap clap clap
30/10/2019 12:06 PM
MK76 I think must rest also. Already one month plus big player keep buying. Wait Nov qr out dulu.
30/10/2019 12:29 PM
DAN84 haha! still fundamentally solid!
30/10/2019 1:22 PM
Doer D&O great potential for future? Since most automobile vehicles are tend to be save energy and environmental friendly...can think about this.
30/10/2019 2:20 PM
DAN84 yeah! LED is for the futures! buy buy buy!
30/10/2019 3:21 PM
itch Strong day with good volume...many new buyers on higher prices on board!
30/10/2019 7:46 PM
Flyinghorse Fresh new day. Lets all HUAT TOGETHER
31/10/2019 7:18 AM
MK76 Hehe. Interest rate cut at the state's, snp500 New high, economy resilient, risk of trade war. Trade war tones ok, Donald going for election campaign next year. If more good news from trade war, cantik lah.
31/10/2019 8:43 AM
MK76 More foreign fund with cheaper money? Hehe
31/10/2019 8:44 AM
jcpy @MK76, I use Homily Chart to detect hot banker money and from there can analyze potential uptrend /downtrend. Now, D&O is holding well, good to add, otherwise will see more upside once retracement is over.
01/11/2019 1:43 PM
MK76 Thx jcpy. Waiting 1.0 :)
04/11/2019 8:29 AM
Flyinghorse Fresh new day. Lets all HUAT TOGETHER
04/11/2019 8:50 AM
itch Lai lai lai huat ah
04/11/2019 12:50 PM
MK76 https://www.sustainable-bus.com/electric-bus/volgren-to-launch-its-first-ebus-in-australia-based-on-byd-chassis/

Elektrik bus can benefit dominant?
04/11/2019 2:20 PM
Flyinghorse 0.720 leo........
04/11/2019 4:19 PM
MK76 Huhu. Time to take profit first?
05/11/2019 9:14 AM
Smart Beginners Watch out for the coming QR may not good. I'll come back in december
05/11/2019 3:33 PM
MK76 Thx smart beginners. I sell half. If qr good, I buy lagi. Qr no good, sell balance. Still good run.
05/11/2019 5:11 PM
yangxi i will be back
05/11/2019 11:00 PM
Flyinghorse Dropping back to 0.700 ???
07/11/2019 5:19 PM
MK76 Veli quiet here now, flyinghorse. Better take some profit. If big volume starts dumping, ikan bilis like us kena goreng ooh.
07/11/2019 6:08 PM
Huat1 That's what exactly they're trying to achieve...to let the weak Retailers off load their stock before they push it up the next round.
07/11/2019 6:47 PM
TP99 Small volume drop to get more retailers stock before flying high ! Please dump more retailers thanks
07/11/2019 7:56 PM
itch Correction gao dim...stronger base built. Time to reach new heights !
08/11/2019 12:17 AM
itch Never be kiasu and settle for peanut gain
08/11/2019 12:18 AM
junnian0814 itch
I like your word.
08/11/2019 5:38 AM
Flyinghorse Suddenly shoot up to 0.755
08/11/2019 12:19 PM
MK76 Huhu. Look like Monday gap up. Suddenly volume come back after one week. Haih. Kena cuci half :(
08/11/2019 4:59 PM
MK76 https://www.google.com/amp/s/www.cnbc.com/amp/2019/11/08/trump-wont-impose-tariffs-on-european-cars-eu-juncker-says.html
08/11/2019 5:51 PM
jcpy Volkswagen in Shanghai plant has started trial production of Electric Vehicles, which will augur well for D&O business growth.

https://www.google.com/amp/s/mobile.reuters.com/article/amp/idUSKBN1XI08P
09/11/2019 9:36 AM
Flyinghorse Will move upwards pending QR. Lets all HUAT TOGETHER
09/11/2019 12:19 PM
MK76 Cheer for u gais. Go go go. I still have some left still after kena cuci. If qr good, I avg up again.
11/11/2019 8:30 AM
ddd ccc Green today?
12/11/2019 9:50 AM
Flyinghorse Drops to 0.730 now
13/11/2019 11:29 AM
MK76 Chance to collect.
13/11/2019 11:47 AM
itch Yes, collection opportunity.
13/11/2019 11:51 AM
DAN84 collect, don't forget to collect! :-)
13/11/2019 12:07 PM
Flyinghorse 0.715 leo
13/11/2019 4:19 PM
MK76 Huhu, I collect back again at 72 sen.
13/11/2019 4:34 PM
MK76 Hehe. My friend tell me that eastspring investment berhad is one of the fund buy dominant. He say eastspring holding 25 juta share.
14/11/2019 8:47 AM
DAN84 Good good! Buy for the futures! Not just short term gain. :)
14/11/2019 9:46 PM
jcpy China crude oil import in Oct 2019 at record high, fueling strong demand for oil consumption.

https://www.google.com/amp/s/think.ing.com/amp/snap/the-commodities-feed-oil-china/
18/11/2019 8:36 AM
Flyinghorse Fresh new day. QR coming. Will fly soon. Lets all HUAT TOGETHER.
18/11/2019 8:41 AM
DAN84 ong ah huat ah!
18/11/2019 12:01 PM
itch Q3 and Q4 normally showed much stronger performance...get ready
18/11/2019 4:22 PM
MK76 Huat kao kao? Hehe
18/11/2019 7:55 PM
kiki889 Quiet already?
22/11/2019 10:02 AM
itch Still uptrend. Need to break 0.765 to shoot up!
22/11/2019 12:45 PM


 

373  339  521  794 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ARMADA 0.505-0.01 
 KNM 0.375-0.025 
 EKOVEST 0.83-0.025 
 SAPNRG 0.2850.00 
 KEYASIC 0.065+0.01 
 AT 0.0750.00 
 DAYA 0.01+0.005 
 PERDANA 0.45-0.005 
 PTRANS 0.265+0.02 
 HSI-C7K 0.35+0.025 
Partners & Brokers