Highlights
KLSE: SUCCESS (7207)       SUCCESS TRANSFORMER CORP BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
0.82   +0.005 (0.61%)  0.81 - 0.825  299,100
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
12/05/2021 0.815 0.81 - 0.825 0.82 +0.005 (0.61%) 299,100
11/05/2021 0.82 0.80 - 0.83 0.815 -0.015 (1.81%) 976,200
10/05/2021 0.87 0.83 - 0.87 0.83 -0.045 (5.14%) 843,600
07/05/2021 0.85 0.85 - 0.89 0.875 +0.025 (2.94%) 476,400
06/05/2021 0.865 0.845 - 0.865 0.85 -0.015 (1.73%) 1,068,100
05/05/2021 0.875 0.86 - 0.885 0.865 -0.02 (2.26%) 1,626,300
04/05/2021 0.895 0.88 - 0.915 0.885 -0.01 (1.12%) 1,480,900
03/05/2021 0.945 0.895 - 0.945 0.895 -0.05 (5.29%) 1,722,700
30/04/2021 0.945 0.935 - 0.96 0.945 0.00 (0.00%) 526,600
28/04/2021 0.95 0.92 - 0.96 0.945 +0.005 (0.53%) 869,700
27/04/2021 0.985 0.935 - 0.985 0.94 -0.045 (4.57%) 1,567,100
26/04/2021 0.965 0.955 - 0.99 0.985 +0.025 (2.60%) 1,448,100
23/04/2021 0.93 0.925 - 0.96 0.96 +0.04 (4.35%) 1,809,000
22/04/2021 0.95 0.92 - 0.955 0.92 -0.035 (3.66%) 2,141,800
21/04/2021 0.96 0.955 - 0.98 0.955 -0.005 (0.52%) 3,738,800
20/04/2021 0.93 0.90 - 0.98 0.96 +0.025 (2.67%) 5,279,800
19/04/2021 0.89 0.865 - 0.94 0.935 +0.055 (6.25%) 3,582,600
16/04/2021 0.875 0.86 - 0.885 0.88 +0.005 (0.57%) 1,167,900
15/04/2021 0.895 0.87 - 0.90 0.875 -0.025 (2.78%) 1,545,200
14/04/2021 0.915 0.89 - 0.92 0.90 -0.02 (2.17%) 1,138,900
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

  6 people like this.
 
JbHotSpot Cash 115M ( 115M/250,461,224 shares = 0.46 per share) and almost no debt, LED business plus last 2 QR fantastic results. Future is bright and shine.
17/03/2021 11:57 AM
bclim_83 Top fund, FMR LLC invested in success at price of above rm 0.90-1.00. Still far away from its fair value. CIMB gave it fair value of rm 1.45 in 2019-2020
17/03/2021 2:44 PM
wah168 MYR 0.90
17/03/2021 3:09 PM
wah168 lady and gentlemen, i am underestimate this stock already.
17/03/2021 3:19 PM
wah168 look like going to RM1.00
17/03/2021 3:19 PM
cashsssss volume finally came d.
17/03/2021 3:31 PM
wanmazlan72 easy up big volume
17/03/2021 3:42 PM
tee successful transformer
17/03/2021 4:16 PM
Mansonguitar Thank you success...for those who still holding...best of luck!
17/03/2021 5:15 PM
Tete7893 Nta 1.42 but the share price only rm0.845.
17/03/2021 8:40 PM
caonima con counter, always up 1 day drop few days, see previous chart already know
18/03/2021 9:10 AM
cashsssss i believe this time is different as chart turn to uptread this time. will up soon once accomulated done
18/03/2021 11:12 AM
LubeTrader Too quick to judge that this is a counter with dubious intent. To those who have looked into its historical financial performance would not be easily swayed into believing yesterday's sudden hike in trading volume and activity is done by the company itself for dubious gains or to so-call trap buyers at a high price.
18/03/2021 11:37 AM
LubeTrader To those who had newly bought in yesterday, I want to welcome you guys to Success.
Semoga apa yang dihajati sentiasa dikecapi dan sukses selalu.
18/03/2021 11:41 AM
wah168 this stock need to be patient. otherwise.. advise to sales quickly
18/03/2021 12:30 PM
Start_0f_the_bull Success dose not come overnight. When economy fully recovered is the time for harvest.
18/03/2021 12:36 PM
koowakzai Business recovery in china and Malaysia for LED product will increase. Success will follow. Patience rewards the holder.
18/03/2021 6:05 PM
Start_0f_the_bull One day goreng second day all lari. How come this one also became a goreng stock? Stock market is full of crazy retailers without checking fundamentals. LOL
18/03/2021 7:15 PM
Topstar It's heading back to below 75 cents. Take profit and run
18/03/2021 9:37 PM
koowakzai Once the subsequent 2 qtr result out. Success PE will back to normal below 15. The current trailing 12 month PE of 19 is not the true value for Success. Personally success should be trading at 1 and above. More upside potential with the growing demand of LED and smart street light system.
18/03/2021 11:27 PM
Squirtle If u is want become success
Then just masuk success
Wakakaka
19/03/2021 9:07 AM
Squirtle If u wan to look success
Then u is must buy success
Wakakaka
19/03/2021 2:03 PM
LubeTrader Patience = Success.
19/03/2021 4:31 PM
Superb99 today success is zzz
22/03/2021 11:11 AM
Superb99 Hopefully not 1 day show
22/03/2021 8:45 PM
Superb99 gg.com...getting lower and lower day by day...fundamental also...lol
23/03/2021 2:21 PM
LubeTrader The naysayers are everywhere on i3, aren't they? Proven wrong time and again. Have a bit of faith. Will go a long way.
25/03/2021 7:24 PM
bclim_83 Still far from the fair value and its NTA of rm 1.4
US fund FMR LLC bought at above rm 0.9 to rm 1
26/03/2021 9:17 AM
KV The target price for Success should be at least RM1.06.
https://klse.i3investor.com/blogs/kvinvestment/2021-03-29-story-h1543043742-Cash_Value_RM0_50_share_Forward_PE_3x_SUCCESS_Stock_Code_7207_is_UNDERV.jsp
29/03/2021 4:24 PM
VTrade Like that calculate ar...
30/03/2021 10:16 AM
beeair2013 I am in @0.86....,,...
30/03/2021 10:21 AM
KV Part 2 of my analysis on relative valuation for Success. The stock is trading at very cheap valuation. https://klse.i3investor.com/blogs/kvinvestment/2021-04-05-story-h1563183389-Instead_of_Buying_D_O_JHM_MMSV_Globetronics_YOU_SHOULD_BUY_SUCCESS_Stoc.jsp
05/04/2021 4:36 PM
cutie I bought at 51 Sen a few months ago. Funny, cheap people don't want. Now up already, only chase.
05/04/2021 4:40 PM
LubeTrader There's really no need to berate people who bought at a higher price. The valuation of the stock is one of the key aspects of consideration. This stock is seriously under-appreciated. Plenty of headroom. I'd rather chase a fundamentally sound stock versus a highly speculative one. Buy the dip whenever there's an opportunity.
06/04/2021 8:44 AM
wah168 ho ho ho
12/04/2021 3:50 PM
Ivan89 Golden opportunity
15/04/2021 8:57 PM
5877max drop more collect more.....value to invest in this company
15/04/2021 11:16 PM
Prashan Ram fmr llc ceo a substantial holder now
19/04/2021 3:48 PM
roger3210 one of the top richest woman in the world :D
19/04/2021 4:10 PM
caonima what a bad counter everytime only will up 1 day drop 4 days...
19/04/2021 4:12 PM
Chong (Buy Valuable Stocks) I sold today at 0.87 ...sad
19/04/2021 4:52 PM
Prashan Ram why sell so fast? look at their earnings..its on recovery mode..share price can only go up after this, no doubt.
20/04/2021 2:18 PM
caonima Post removed. Why?
20/04/2021 4:39 PM
Chong (Buy Valuable Stocks) Because it’s always up and down....and corona cases become worst again, so need to keep some cash.
20/04/2021 5:07 PM
Ivan89 Price will surge over RM 1 before this Friday
20/04/2021 7:48 PM
caonima the announcement is just misleading, it was 1 or 2 years ago, wan cheat ppl in izit?
21/04/2021 6:48 PM
success25 go down so much.... can buy now ?
27/04/2021 3:29 PM
wallstreetrookie time to buy!!1
06/05/2021 3:19 PM
wallstreetrookie few undervalued company left in Malaysia
06/05/2021 3:22 PM
wallstreetrookie I bought again lets go
11/05/2021 10:19 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 
 

605  230  568 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 FOCUS 0.06-0.005 
 GOCEAN 0.0450.00 
 MTOUCHE 0.285+0.005 
 TANCO-WB 0.07+0.02 
 PERMAJU 0.1450.00 
 TANCO 0.145+0.01 
 MINDA 0.145+0.02 
 UCREST 0.30+0.005 
 TAWIN-OR 0.065-0.005 
 CAREPLS 2.41+0.05 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. FCPO FOR MAY 2021 NOW IS RM4,880 (TIME WHEN ALL GOES DOWN PALM OIL UP: SO BUY PALM OIL SHARES ON SALE, Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
2. TWO POWERFUL FACTORS WHY PALM OIL BULL RUN CAN LAST MUCH LONGER THIS ROUND, Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
3. The Competitive Edge of NEXGRAM (0096) in Vaccine Passport and Digital Facilitation Services: THE NEW GEM IN HEALTHCARE Nexgram (0096) - THE NEW GEM IN HEALTHCARE
4. World’s largest pig farm in China will 'produce' 2 million pigs per year - Koon Yew Yin Koon Yew Yin's Blog
5. China’s Sinovac shot found highly effective in real world study Good Articles to Share
6. OCK - The Unfaltering Tower OCK - The 5G Battle by Zyke42
7. 这家小型股的股价在今年还可以再翻倍吗? Swim With Sharks
8. Chinese Sinopharm broke Western Pharmaceutical Industry’s monopoly - Koon Yew Yin Koon Yew Yin's Blog
PARTNERS & BROKERS