Highlights
KLSE: SUCCESS (7207)       SUCCESS TRANSFORMER CORP BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
0.69   +0.09 (15.00%)  0.65 - 0.73  5,529,900
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
24/11/2020 0.645 0.60 - 0.645 0.61 -0.035 (5.43%) 745,700
23/11/2020 0.65 0.64 - 0.66 0.645 +0.01 (1.57%) 911,200
20/11/2020 0.645 0.63 - 0.645 0.635 +0.005 (0.79%) 727,500
19/11/2020 0.615 0.615 - 0.655 0.63 +0.015 (2.44%) 1,282,800
18/11/2020 0.595 0.595 - 0.62 0.615 +0.02 (3.36%) 836,900
17/11/2020 0.58 0.58 - 0.595 0.595 +0.01 (1.71%) 493,300
16/11/2020 0.585 0.58 - 0.59 0.585 0.00 (0.00%) 490,000
13/11/2020 0.595 0.585 - 0.595 0.585 0.00 (0.00%) 609,200
12/11/2020 0.57 0.57 - 0.595 0.585 +0.015 (2.63%) 507,100
11/11/2020 0.57 0.56 - 0.57 0.57 0.00 (0.00%) 121,900
10/11/2020 0.565 0.555 - 0.575 0.57 +0.02 (3.64%) 321,400
09/11/2020 0.55 0.545 - 0.555 0.55 0.00 (0.00%) 139,100
06/11/2020 0.545 0.545 - 0.555 0.55 +0.005 (0.92%) 174,200
05/11/2020 0.545 0.00 - 0.00 0.545 0.00 (0.00%) 0
04/11/2020 0.525 0.525 - 0.545 0.545 +0.02 (3.81%) 95,400
03/11/2020 0.525 0.51 - 0.53 0.525 -0.005 (0.94%) 263,000
02/11/2020 0.505 0.505 - 0.53 0.53 0.00 (0.00%) 232,200
30/10/2020 0.54 0.525 - 0.54 0.53 -0.02 (3.64%) 134,500
28/10/2020 0.54 0.54 - 0.55 0.55 0.00 (0.00%) 120,000
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

  6 people like this.
 
cutie hahaha...all cleared means it has pushed through the resistant. going to go up again tomorrow. 75 sen resistant level next
26/04/2020 10:23 AM
cutie back to 60 sen....so fast.
28/04/2020 12:32 PM
super_newbie A gem that probably will benefit on post MCO. Keywords: public safety; security; surveillance; street light.
30/04/2020 4:09 PM
wah168 this stock no power
11/05/2020 11:24 PM
cutie all cleared ...can break 68?
12/05/2020 3:13 PM
wah168 look like people keep selling
13/05/2020 4:29 PM
surewin666 Suppress the price... not good. the volume by right now shall up trend.
14/05/2020 3:14 PM
PGOne (Pure Goreng One) now i can see all street light are from successss ,is it telling me something to play ? ps: i living in the light waterfront penang
16/05/2020 12:12 PM
wah168 swap....so bad with no movement
19/05/2020 4:46 PM
success25 can i know how to get the quarter result. is good or bad result.
02/06/2020 3:44 PM
zhangliang Starting 2 like tis one
07/06/2020 11:56 AM
dompeilee Bought back the Success I SOLD @ 74.5c last year @ 68c
09/06/2020 9:03 AM
cutie aiyyyoooooo...bad results..
16/06/2020 10:03 PM
memorylane Seems is core loss, not due to impairment....

Loss after tax (“LAT”) attributable to owners of the Company from continuing operations of RM3.24
million for the current quarter ended 31 March 2020 as compared to Profit after tax (“PAT”)
attributable to owners of the Company of RM2.14 million in the previous year corresponding quarter,
showing a decrease of RM5.38 million or approximately -252%, was mainly due to lower sales in
transformer and lighting segment, written down of inventories and loss on foreign exchange.
16/06/2020 10:13 PM
cutie What is core loss...is it bad or good. Thank you
17/06/2020 8:02 PM
wah168 core loss meaning is going to big loss
19/06/2020 10:02 AM
Ramboone No volume....
10/07/2020 12:45 PM
Mar2083 No hope.....
24/07/2020 5:57 PM
Chong (Buy Valuable Stocks) Once the Government LED Street Light project restart, the stock will shoot up. Let's wait.
26/07/2020 12:40 PM
success25 when the led street light project is restart??? some more the company is buy back the share leh.
03/08/2020 12:28 PM
06/08/2020 2:06 PM
investortrader88 pls fly higher !
06/08/2020 4:20 PM
success25 higher is go up..... or lower.... if lower. die die pls go below than 0.40 if not. pls move a bit
17/08/2020 1:17 AM
BankrupCauseStubborn waiting for economy start picking up, then it will start to move.........
18/08/2020 4:50 AM
Start_0f_the_bull Good company nobody want. Strange!
01/09/2020 4:24 PM
freonsf Will Success distribute special dividend again this year?
02/09/2020 1:25 PM
Start_0f_the_bull Special dividend unlikely in the short term but sooner or later investors will come to this stock.
06/09/2020 10:14 AM
share4u888 another quarter or two then the price will move. Just take this opportunity to accumulate.....
08/09/2020 3:38 PM
share4u888 Coming quarter revenue expected to come in around 60mil, with 10% profit margin , profit ~ 6mil.
which is equivalent to EPS 2.4sen. Price will move to around RM1
08/09/2020 3:39 PM
share4u888 Q4 revenue should be highest in this year, due to many countries is spending money to boost up the economy. Germany lights and building trade show at Frankfurt....etc. looking forward for EPS above 3sen. Stock price ~ RM1.20
08/09/2020 3:41 PM
share4u888 so buy now, and ignore the market noise and hold for 6 months, you should have return of 100% by then.

No need to worry of right issue, or private placement as this is cash rich company.....with NTA RM1.40
08/09/2020 3:42 PM
Start_0f_the_bull Good example is Ipmuda. Nobody paid attention to it, after news announced price suddenly shoot up sky high.
For this one, once good quarters announced no one will sell it at 56c anymore.
08/09/2020 9:21 PM
tamp0i This year no dividend announce ah?
18/10/2020 10:11 PM
success25 can anybody tell the Q2 result
28/10/2020 1:20 PM
villa1668 RM2.7bil allocated for rural infrastructure development
06/11/2020 7:56 PM
Triple_H Watch SUCCESS chart study : https://youtu.be/pv5-ehcQze8
16/11/2020 11:50 PM
success25 Semua share sudah naik banyak. mapa stock ni tak nak langsung.
17/11/2020 3:43 PM
thesteward This counter hope can fly within this week
18/11/2020 10:38 AM
thesteward Tomolo hopefully fly
18/11/2020 11:27 PM
success25 Orang cakap "success" is good stock. harap hari ini naik lagi sikit. bagi sikit semangat. baru boleh kuat kerjalah
19/11/2020 9:52 AM
thesteward Holding tight tight could potentially go v high
19/11/2020 10:10 AM
success25 cantik sekali... bagus.... naik lagi...
19/11/2020 10:36 AM
Chong (Buy Valuable Stocks) Why dip so much?
24/11/2020 12:06 PM
success25 alamak !! sedih betul. apa ini !
24/11/2020 2:16 PM
Endgame Diversion
24/11/2020 3:20 PM
Prashan Ram good qr
24/11/2020 5:51 PM
thesteward Q v good but pls don’t chase up di coz sentiment very bad . All those w good q mostly drop badly including mtag BPlant . Ironically
24/11/2020 6:09 PM
Angel of KLSE 大马股仙 Please limit up today!!!
25/11/2020 9:42 AM
Angel of KLSE 大马股仙 I pray to god for success successfully limit up today!!
25/11/2020 9:43 AM
superman_ weird SUCESSS, good qr also not maintaining price at 0.80 above at least
25/11/2020 9:55 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

515  344  641  962 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.125+0.01 
 AT 0.17+0.015 
 VSOLAR 0.05+0.005 
 KGROUP-WC 0.020.00 
 KGROUP 0.0550.00 
 ARMADA 0.285+0.015 
 KNM 0.205+0.01 
 HIBISCS 0.625+0.035 
 HIBISCS-WC 0.085+0.03 
 NETX 0.145+0.005 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS