Highlights
KLSE: NIHSIN-WB (7215WB)       NI HSIN RESOURCES BERHAD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.095   0.00 (0.00%)  0.095 - 0.10  2,907,000

Recent Prices

Date Open Range Close Change Volume
27/11/2020 0.095 0.095 - 0.10 0.095 0.00 (0.00%) 2,907,000
26/11/2020 0.095 0.095 - 0.10 0.095 0.00 (0.00%) 3,518,400
25/11/2020 0.10 0.095 - 0.10 0.095 -0.005 (5.00%) 2,188,200
24/11/2020 0.105 0.095 - 0.105 0.10 0.00 (0.00%) 6,052,600
23/11/2020 0.115 0.10 - 0.115 0.10 -0.015 (13.04%) 7,379,100
20/11/2020 0.11 0.105 - 0.12 0.115 +0.005 (4.55%) 9,621,200
19/11/2020 0.11 0.105 - 0.115 0.11 +0.005 (4.76%) 14,417,900
18/11/2020 0.11 0.105 - 0.115 0.105 0.00 (0.00%) 6,430,700
17/11/2020 0.11 0.105 - 0.115 0.105 -0.005 (4.55%) 5,672,800
16/11/2020 0.105 0.105 - 0.115 0.11 0.00 (0.00%) 6,798,300
13/11/2020 0.11 0.105 - 0.11 0.11 -0.005 (4.35%) 5,791,700
12/11/2020 0.10 0.10 - 0.12 0.115 +0.015 (15.00%) 28,540,200
11/11/2020 0.105 0.095 - 0.105 0.10 0.00 (0.00%) 4,269,900
10/11/2020 0.095 0.095 - 0.105 0.10 0.00 (0.00%) 6,744,200
09/11/2020 0.09 0.09 - 0.10 0.10 +0.01 (11.11%) 4,931,100
06/11/2020 0.09 0.085 - 0.095 0.09 -0.005 (5.26%) 2,118,900
05/11/2020 0.09 0.09 - 0.10 0.095 +0.005 (5.56%) 3,606,900
04/11/2020 0.085 0.085 - 0.09 0.09 +0.005 (5.88%) 1,233,600
03/11/2020 0.085 0.085 - 0.095 0.085 0.00 (0.00%) 8,908,400
02/11/2020 0.08 0.075 - 0.085 0.085 +0.01 (13.33%) 2,494,000
Trade this stock with 3 x trading limit. Find out more.

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 
 

529  557  546  538 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KANGER 0.185+0.005 
 AT 0.200.00 
 BINTAI 0.795+0.10 
 KGROUP 0.060.00 
 MTRONIC 0.115+0.005 
 ASIABIO-OR 0.015+0.005 
 IRIS 0.36+0.005 
 VIVOCOM 1.01+0.205 
 FINTEC 0.105+0.01 
 SOLUTN 1.27+0.15 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS