Highlights
KLSE: MINETEC-PA (7219PA)       MINETECH RESOURCES BERHAD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
0.03   +0.01 (50.00%)  0.025 - 0.03  295,000

Recent Prices

Date Open Range Close Change Volume
28/01/2022 0.025 0.025 - 0.03 0.03 +0.01 (50.00%) 295,000
27/01/2022 0.02 0.02 - 0.02 0.02 -0.005 (20.00%) 15,000
26/01/2022 0.025 0.02 - 0.03 0.025 -0.005 (16.67%) 561,100
25/01/2022 0.025 0.025 - 0.03 0.03 0.00 (0.00%) 1,002,000
24/01/2022 0.03 0.00 - 0.00 0.03 0.00 (0.00%) 0
21/01/2022 0.02 0.02 - 0.03 0.03 0.00 (0.00%) 21,000
20/01/2022 0.025 0.025 - 0.03 0.03 +0.005 (20.00%) 594,000
19/01/2022 0.025 0.025 - 0.025 0.025 0.00 (0.00%) 1,945,000
17/01/2022 0.025 0.025 - 0.025 0.025 0.00 (0.00%) 795,000
14/01/2022 0.02 0.02 - 0.025 0.025 0.00 (0.00%) 1,200,200
13/01/2022 0.025 0.02 - 0.025 0.025 -0.005 (16.67%) 6,000,800
12/01/2022 0.025 0.025 - 0.03 0.03 0.00 (0.00%) 35,000
11/01/2022 0.03 0.025 - 0.03 0.03 0.00 (0.00%) 126,000
10/01/2022 0.03 0.03 - 0.03 0.03 0.00 (0.00%) 270,000
07/01/2022 0.025 0.025 - 0.03 0.03 +0.005 (20.00%) 1,228,000
06/01/2022 0.02 0.00 - 0.00 0.02 0.00 (0.00%) 0
05/01/2022 0.025 0.02 - 0.03 0.025 0.00 (0.00%) 2,769,000
04/01/2022 0.025 0.025 - 0.03 0.025 +0.005 (25.00%) 6,080,500
03/01/2022 0.02 0.00 - 0.00 0.02 0.00 (0.00%) 0
Analyze this stock with MQ Trader system

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 
 

458  282  556  1614 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SMTRACK 0.16-0.005 
 AHB 0.13+0.025 
 HSI-CI9 0.125-0.045 
 DNEX 0.935+0.015 
 TOPBLDS 0.015-0.02 
 OPCOM 1.05+0.05 
 VINVEST 0.450.00 
 SENHENG 0.825-0.045 
 MYEG 0.95+0.02 
 HIBISCS 0.95-0.02 
PARTNERS & BROKERS