Highlights
KLSE: YINSON (7293)       YINSON HOLDINGS BHD MAIN : Trading&Services
Last Price Today's Change   Day's Range   Trading Volume
4.52   +0.02 (0.44%)  4.50 - 4.57  82,000
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
17/09/2018 4.50 4.49 - 4.58 4.50 -0.03 (0.66%) 951,900
14/09/2018 4.51 4.49 - 4.58 4.50 -0.03 (0.66%) 951,900
13/09/2018 4.50 4.50 - 4.60 4.53 +0.02 (0.44%) 103,100
12/09/2018 4.50 4.49 - 4.52 4.51 -0.01 (0.22%) 916,700
07/09/2018 4.58 4.50 - 4.58 4.52 -0.01 (0.22%) 616,200
06/09/2018 4.54 4.48 - 4.55 4.53 -0.02 (0.44%) 816,700
05/09/2018 4.54 4.53 - 4.55 4.55 0.00 (0.00%) 1,255,700
04/09/2018 4.57 4.54 - 4.57 4.55 -0.02 (0.44%) 1,606,100
03/09/2018 4.60 4.56 - 4.60 4.57 -0.03 (0.65%) 182,500
30/08/2018 4.58 4.57 - 4.70 4.60 +0.03 (0.66%) 294,300
29/08/2018 4.57 4.57 - 4.58 4.57 0.00 (0.00%) 390,100
28/08/2018 4.57 4.56 - 4.62 4.57 0.00 (0.00%) 489,200
27/08/2018 4.60 4.54 - 4.60 4.57 +0.01 (0.22%) 338,700
24/08/2018 4.58 4.55 - 4.58 4.56 -0.04 (0.87%) 570,700
23/08/2018 4.61 4.55 - 4.61 4.60 +0.04 (0.88%) 259,900
21/08/2018 4.55 4.54 - 4.60 4.56 -0.01 (0.22%) 825,200
Trade this stock with T+7 trading account. Find out more.

  2 people like this.
 
anonboy Yinson bags RM4.4b FPSO contract from Spain’s Repsol http://www.theedgemarkets.com/article/yinson-bags-rm44b-fpso-contract-spain’s-repsol
27/04/2017 11:58
anonboy http://www.thestar.com.my/business/business-news/2017/04/27/maybank-ib-maintains-buy-on-yinson-raises-target-price/
TP: RM 4.30
27/04/2017 15:03
anonboy 越FPSO每年贡献至少4500万.云升中期盈利提振 http://www.sinchew.com.my/node/1638003/越fpso每年贡献至少4500万.云升中期盈利提振
27/04/2017 21:17
ttluck Miss the boat @3.15
28/04/2017 13:16
TM1166 Good management , keep for long term...
04/05/2017 09:57
TM1166 Buy on a pullback...
02/06/2017 10:40
TM1166 New high at RM3.6, more to go...
29/06/2017 15:37
thesteward Wah down so much today
03/07/2017 13:20
kevinl2h free fall today..
03/07/2017 16:50
thesteward http://www.theedgemarkets.com/article/yinson-unit-accepts-petrovietnams-offer-continue-deploy-fpso-vietnam-field
03/07/2017 22:51
thesteward http://www.theedgemarkets.com/article/yinson-proposes-sell-stake-african-unit-japanese-consortium
03/07/2017 22:52
mamipoko Time to collect, sneaky collection pattern noted. Funds are likely doing so. Is this in anticipation of some distribution post selling of a stake in FPSO Ghana? Lets hope so.
19/07/2017 17:07
free2invest Good QR has just announced, buy ya!
28/09/2017 07:48
Xeno Yinson MACD crossed over, tomorrow onwards gonna be uptrend
04/10/2017 22:31
anonboy KESM is a good semiconductor stock with a low P/E. Buy now!!
23/10/2017 15:20
paperplane YINSON doing offshore bonds in virgin island, weird
26/10/2017 11:10
mf Write a comment..Gap up
13/12/2017 20:44
lipas can try buy ..target rm4 above by end of month
13/12/2017 23:10
xiaojie88 so quiet despite good results~ :D #bump
14/12/2017 11:49
huathuat888 Good results!
15/12/2017 10:54
VenGeR US$213.6mil coming in!
http://www.theedgemarkets.com/article/yinsons-jv-unit-receive-us2136-mil-termination-fee
22/12/2017 14:39
huathuat888 Yinson buys remaining 49% stake in FPSO Four Rainbow for RM36.75 million

http://www.theedgemarkets.com/article/yinson-buys-remaining-49-stake-fpso-four-rainbow-rm3675-million
28/12/2017 02:22
Upupshare Huat ahh!!
29/12/2017 20:57
huathuat888 Yinson on Maybank Research’s preferred oil and gas list
https://www.thestar.com.my/business/business-news/2018/01/03/yinson-on-maybank-research-preferred-oil-and-gas-list/
03/01/2018 11:31
Alan930000 Yinson volume + price upupup ! see you at rm5 !!
04/01/2018 15:54
pvcnco Kau sai. I waited 2 yrs and sold at rm4 making rm1.1. After 3 days bust out 4.32. Oh well...
05/01/2018 14:45
Alan930000 why sell so fast ? maybe reach rm5 very soon !!
05/01/2018 15:09
dalpinia YINSON-CO, good choice
05/01/2018 15:14
Anti_debt 20th highest net debts.
21/01/2018 19:18
Anti_debt https://www.thestar.com.my/business/business-news/2018/01/20/debt-raising-vital-for-khazanah-stable-of-enterprises/
21/01/2018 19:18
lipas target rm 5 shall be fair..around rm 4 is a good buy
30/01/2018 22:51
Myeye +4.11 ~.~
07/03/2018 16:16
lipas seems slow, undervalue and cheaper compare to many oil n gas counters...hoping new high soon
17/03/2018 00:27
Myeye +3.94 ~.~
20/03/2018 15:43
arronng http://www.bbc.com/news/world-asia-43507448

VIETNAM PROJECT SCRAPPED.
23/03/2018 19:21
samburgess Big blow for Yinson. However, they should be compensated for the work done to date.
26/03/2018 09:31
29/03/2018 21:13
Muarmali got light here :)))
30/03/2018 09:31
malayantiger16888 this is chinese company ?
30/03/2018 09:55
malayantiger16888 better than sapura ..
30/03/2018 09:55
Muarmali Another good Friday. Thank you! :)))
30/03/2018 17:29
jordanmaggie61 VIETNAM PROJECT
02/04/2018 12:10
Muarmali choppy water :)))
03/04/2018 17:02
bullmoney Solid counter
04/05/2018 12:17
GayauQwe Sold Yinson 200lot, Buy TGuan 400lots.....later, Tguan will go higher than Yinson
04/05/2018 23:18
Myeye Great & steady ~.~
14/05/2018 10:43
Myeye ~.~
05/06/2018 15:53
Myeye ~.~
14/06/2018 10:00
Junior25 Slowly creeping up without much publicity..
14/06/2018 10:17
Myeye So far so good ~.~
27/06/2018 10:08


 

361  346  493  685 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.445-0.01 
 HSI-C3Q 0.42-0.035 
 MYEG 1.70+0.06 
 NOVAMSC 0.170.00 
 HSI-H4I 0.64+0.04 
 HSI-H4O 0.525+0.015 
 PWORTH 0.045-0.005 
 HSI-C3S 0.26-0.03 
 CIMB 6.04-0.19 
 HSI-C3T 0.455-0.04 

TOP ARTICLES

1. 【冷眼专栏】什么人应投资股票? 【冷眼专栏】全民拥股
2. 【冷眼专栏】什么人不宜投资股票? 【冷眼专栏】全民拥股
3. What you must know about JAKS What you must know about JAKS
4. 【冷眼专栏】慎防“全民赌股” 【冷眼专栏】全民拥股
5. What is Happening Next on Forest City: Politics or Economics - Koon Yew Yin Koon Yew Yin's Blog
Partners & Brokers